México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Apple AAPL | $344,17 | -1.53% (-5,34) |
$355,38 | $342,06 | $353,89 | $349,51 | 74,17M |
| Nvidia NVDA | $181,60 | -9.26% (-18,53) |
$196,25 | $181,50 | $196,07 | $200,13 | 301,62M |
| Microsoft MSFT | $535,93 | -3.58% (-19,87) |
$557,62 | $532,70 | $554,94 | $555,80 | 41,56M |
| Alphabet GOOGL | $282,57 | -2.20% (-6,36) |
$295,60 | $277,07 | $293,97 | $288,93 | 52,72M |
| Amazon AMZN | $260,21 | -2.19% (-5,82) |
$273,23 | $252,28 | $271,43 | $266,03 | 83,76M |
| Taiwan Semiconductors TSMC | NT$2.135,00 | -4.69% (-105,00) |
NT$2.195,00 | NT$2.020,00 | NT$2.020,00 | NT$2.240,00 | 72M |
| Broadcom Inc AVGO | $291,53 | -10.43% (-33,95) |
$314,00 | $290,26 | $311,89 | $325,48 | 53,37M |
| Meta Platforms META | $605,08 | -3.96% (-24,92) |
$634,99 | $583,98 | $632,30 | $630,00 | 28,38M |
| Tesla TSLA | $343,69 | -10.77% (-41,50) |
$374,23 | $338,15 | $374,12 | $385,19 | 28,25M |
| Eli Lilly LLY | $1.367,71 | -3.55% (-50,28) |
$1.453,00 | $1.365,81 | $1.434,00 | $1.417,99 | 4,74M |
| Berkshire Hathaway BRK-B | $571,74 | -1.27% (-7,35) |
$586,30 | $571,11 | $584,23 | $579,09 | 9,77M |
| Walmart WMT | $127,72 | -1.12% (-1,45) |
$131,82 | $127,40 | $130,90 | $129,17 | 41,74M |
| JP Morgan Chase JPM | $337,34 | -4.19% (-14,77) |
$359,80 | $335,93 | $358,64 | $352,11 | 12,92M |
| Samsung Electronics 005930 | ₩188.700,00 | -6.35% (-12.800,00) |
₩196.500,00 | ₩179.200,00 | ₩180.000,00 | ₩201.500,00 | 18,8M |
| Visa Inc V | $422,59 | -3.20% (-13,98) |
$442,23 | $421,96 | $440,80 | $436,57 | 14,98M |
| Micron Technology MU | $656,39 | -17.46% (-138,84) |
$761,81 | $650,00 | $752,69 | $795,23 | 76,14M |
| Exxon Mobil XOM | $165,24 | -2.38% (-4,03) |
$173,67 | $165,24 | $171,06 | $169,27 | 18,7M |
| Advanced Micro Devices AMD | $404,40 | -17.26% (-84,38) |
$456,20 | $402,48 | $452,50 | $488,78 | 70,12M |
| Johnson & Johnson JNJ | $272,32 | -1.45% (-4,00) |
$281,92 | $271,69 | $278,92 | $276,32 | 9,65M |
| MasterCard MA | $655,92 | -2.49% (-16,76) |
$681,99 | $653,85 | $680,01 | $672,68 | 4,94M |
| ASML Holding ASML | $1.356,65 | -9.33% (-139,65) |
$1.443,48 | $1.355,18 | $1.434,26 | $1.496,30 | 3,99M |
| Abbvie ABBV | $288,24 | -2.24% (-6,59) |
$302,93 | $288,00 | $298,74 | $294,83 | 7,88M |
| Costco Wholesale COST | $1.065,59 | +1.83% (+19,12) |
$1.081,55 | $1.061,00 | $1.070,99 | $1.046,47 | 4,52M |
| Chevron CVX | $212,89 | -1.88% (-4,07) |
$222,45 | $212,65 | $220,01 | $216,96 | 10,14M |
| Coca Cola KO | $95,73 | -0.07% (-0,07) |
$97,39 | $95,47 | $96,94 | $95,80 | 31M |