México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por acción
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| 3M Company MMM | $168,56 | +0.15% (+0,25) |
$169,59 | $167,55 | $167,87 | $168,31 | 2,17M |
| Abbott Laboratories ABT | $108,32 | -0.43% (-0,47) |
$110,01 | $107,36 | $108,11 | $108,79 | 6,88M |
| Abbvie ABBV | $256,34 | -1.49% (-3,87) |
$258,91 | $255,61 | $257,96 | $260,21 | 4,67M |
| Accenture ACN | $186,72 | -3.31% (-6,40) |
$192,06 | $186,06 | $191,99 | $193,12 | 4,86M |
| Adobe Systems Adbe | $266,51 | -6.73% (-19,24) |
$275,91 | $263,96 | $274,46 | $285,75 | 6,58M |
| Advanced Micro Devices AMD | $477,57 | +4.69% (+21,41) |
$478,81 | $458,00 | $462,00 | $456,16 | 19,36M |
| Airbnb Inc ABNB | $181,94 | -1.79% (-3,31) |
$184,51 | $181,16 | $183,19 | $185,25 | 3,41M |
| Akamai Technologies AKAM | $105,22 | -1.20% (-1,28) |
$106,50 | $104,02 | $105,00 | $106,50 | 1,76M |
| Alfa ALFA | $15,37 | -2.04% (-0,32) |
$15,64 | $15,24 | $15,64 | $15,69 | 3,63M |
| Alibaba Group BABA | HK$110,10 | +2.42% (+2,60) |
HK$111,90 | HK$109,50 | HK$109,50 | HK$107,50 | 103,7M |
| Alpek ALPEKA | $12,97 | +0.39% (+0,05) |
$13,02 | $12,82 | $12,93 | $12,92 | 3,46M |
| Alphabet GOOGL | $338,46 | -1.17% (-4,02) |
$343,53 | $337,09 | $342,58 | $342,48 | 20,84M |
| Altria Group Inc MO | $68,88 | -0.88% (-0,61) |
$69,80 | $68,71 | $69,15 | $69,49 | 6,98M |
| Amazon AMZN | $258,51 | -0.15% (-0,39) |
$261,12 | $255,29 | $259,22 | $258,90 | 29,97M |
| America Movil AMX | $19,46 | -0.71% (-0,14) |
$19,69 | $19,41 | $19,58 | $19,60 | 52,48M |
| American Airlines AAL | $13,13 | +1.23% (+0,16) |
$13,20 | $12,95 | $12,96 | $12,97 | 74,04M |
| American Electric Power AEP | $124,50 | -0.17% (-0,21) |
$125,49 | $124,00 | $124,18 | $124,71 | 3,12M |
| American Express AXP | $326,16 | -1.11% (-3,66) |
$328,54 | $325,68 | $327,43 | $329,82 | 1,98M |
| American Internacional Group AIG | $76,21 | -0.85% (-0,65) |
$76,71 | $75,94 | $76,08 | $76,86 | 2,93M |
| American Tower Corporation AMT | $175,85 | -1.07% (-1,90) |
$179,39 | $175,35 | $176,65 | $177,75 | 1,93M |
| Amgen AMGN | $437,23 | -1.55% (-6,89) |
$441,66 | $435,01 | $435,01 | $444,12 | 1,62M |
| Analog Devices ADI | $362,25 | +1.61% (+5,75) |
$364,99 | $358,99 | $359,84 | $356,50 | 3,49M |
| Anheuser-Busch In BUD | $80,35 | +0.16% (+0,13) |
$80,68 | $80,03 | $80,35 | $80,22 | 3,35M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Apple AAPL | $319,97 | -2.51% (-8,24) |
$328,93 | $317,86 | $328,31 | $328,21 | 38,27M |