México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por cotización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Samsung Electronics 005930 | ₩255.500,00 | +2.20% (+5.500,00) |
₩259.000,00 | ₩252.500,00 | ₩254.000,00 | ₩250.000,00 | 15,57M |
| KIA Motors 000270.KS | ₩126.500,00 | -0.71% (-900,00) |
₩132.700,00 | ₩125.700,00 | ₩132.700,00 | ₩127.400,00 | 1,03M |
| Nintendo 7974 | ¥8.839,00 | -0.18% (-16,00) |
¥8.950,00 | ¥8.803,00 | ¥8.847,00 | ¥8.855,00 | 5,58M |
| Autozone AZO | $2.983,29 | +0.51% (+15,25) |
$2.987,66 | $2.934,77 | $2.950,00 | $2.968,04 | 402,01K |
| Taiwan Semiconductors TSMC | NT$2.410,00 | +0.84% (+20,00) |
NT$2.415,00 | NT$2.390,00 | NT$2.415,00 | NT$2.390,00 | 14,09M |
| Casio Computer 6952 | ¥2.331,00 | -0.28% (-6,50) |
¥2.350,00 | ¥2.302,00 | ¥2.337,50 | ¥2.337,50 | 1,51M |
| Mercadolibre MELI | $1.978,36 | -0.64% (-12,70) |
$1.999,99 | $1.966,00 | $1.990,25 | $1.991,06 | 281,38K |
| ASML Holding ASML | $1.714,88 | +4.17% (+68,69) |
$1.721,59 | $1.675,93 | $1.679,55 | $1.646,19 | 1,26M |
| HSBC HSBA | £15,80 | +1.06% (+0,17) |
£15,82 | £15,54 | £15,65 | £15,64 | 15,59M |
| Monolithic Power MPWR | $1.223,86 | +0.84% (+10,21) |
$1.239,13 | $1.206,55 | $1.239,13 | $1.213,65 | 625,83K |
| Eli Lilly LLY | $1.148,20 | -0.98% (-11,40) |
$1.158,44 | $1.138,31 | $1.154,10 | $1.159,60 | 2,15M |
| BlackRock BLK | $1.122,29 | -0.34% (-3,86) |
$1.124,82 | $1.111,17 | $1.115,38 | $1.126,15 | 410,76K |
| Goldman Sachs GS | $1.038,61 | +0.07% (+0,68) |
$1.041,34 | $1.024,63 | $1.034,00 | $1.037,93 | 1,43M |
| Rheinmetall AG RHM.DE | 1.034,00 € | -3.38% (-36,20) |
1.071,60 € | 1.032,00 € | 1.067,60 € | 1.070,20 € | 180,58K |
| Micron Technology MU | $1.016,59 | +6.10% (+58,43) |
$1.017,77 | $969,00 | $971,06 | $958,16 | 34,93M |
| Costco Wholesale COST | $915,74 | -1.04% (-9,67) |
$927,97 | $914,54 | $925,43 | $925,41 | 2,05M |
| Regeneron Pharmaceuticals REGH | $827,72 | -1.87% (-15,75) |
$841,53 | $825,83 | $840,06 | $843,47 | 535,18K |
| Caterpillar Inc CAT | $813,94 | +1.72% (+13,80) |
$821,00 | $801,00 | $802,38 | $800,14 | 1,99M |
| Deere & Company DE | $693,53 | -0.13% (-0,88) |
$702,40 | $692,19 | $694,64 | $694,41 | 1,05M |
| Meta Platforms META | $616,77 | +1.00% (+6,09) |
$617,37 | $605,27 | $612,50 | $610,68 | 15,75M |
| Thermo Fisher Scientific TMO | $613,78 | -0.75% (-4,65) |
$615,83 | $605,53 | $608,69 | $618,43 | 1,22M |
| Glencore GLEN | £6,02 | -0.68% (-0,04) |
£6,09 | £5,97 | £5,99 | £6,06 | 67,2M |
| MasterCard MA | $579,21 | -1.11% (-6,50) |
$584,50 | $578,71 | $581,23 | $585,71 | 1,75M |
| Cummins CMI | $560,75 | +2.80% (+15,25) |
$561,96 | $551,36 | $554,47 | $545,50 | 1,06M |
| Vertex Pharma VRTX | $546,12 | -2.12% (-11,84) |
$556,99 | $544,48 | $548,71 | $557,96 | 801,78K |