México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| GoPro GPRO | $1,70 | +22.30% (+0,31) |
$2,05 | $1,41 | $1,47 | $1,39 | 280,4M |
| The Arena Group Holdings, Inc. AREN | $1,12 | +19.15% (+0,18) |
$1,37 | $0,91 | $0,91 | $0,94 | 16,48M |
| KLA Tencor KLAC | $185,60 | +7.32% (+12,66) |
$187,36 | $175,87 | $177,96 | $172,94 | 12,69M |
| Marvell Tech MRVL | $223,55 | +7.05% (+14,72) |
$223,67 | $210,95 | $211,77 | $208,83 | 20,89M |
| Volkswagen VOW3 | 81,30 € | +6.47% (+4,94) |
83,76 € | 79,88 € | 82,66 € | 76,36 € | 3,28M |
| Micron Technology MU | $1.016,59 | +6.10% (+58,43) |
$1.017,77 | $969,00 | $971,06 | $958,16 | 34,93M |
| AT&T T | HK$1,45 | +5.86% (+0,08) |
HK$1,47 | HK$1,40 | HK$1,40 | HK$1,37 | 785,14M |
| Corporativo Fragua FRAGUAB | $454,99 | +5.81% (+24,99) |
$454,99 | $425,00 | $430,00 | $430,00 | 2,79K |
| Inovio Pharmaceuticals, Inc. INO | $1,43 | +5.15% (+0,07) |
$1,43 | $1,35 | $1,35 | $1,36 | 3,7M |
| Lam Research LRCX | $307,65 | +5.12% (+14,99) |
$310,30 | $297,38 | $304,47 | $292,66 | 8,35M |
| Constellation Energy Corporation CEG | $298,96 | +4.88% (+13,91) |
$299,73 | $284,04 | $284,04 | $285,05 | 2,8M |
| Advanced Micro Devices AMD | $477,57 | +4.69% (+21,41) |
$478,81 | $458,00 | $462,00 | $456,16 | 19,36M |
| Super Micro Computer, Inc SMCI | $39,59 | +4.54% (+1,72) |
$40,91 | $37,92 | $38,21 | $37,87 | 53,31M |
| Intel Corp INTC | $95,80 | +4.51% (+4,13) |
$95,94 | $91,87 | $92,36 | $91,67 | 97,02M |
| Applied Materials Inc AMAT | $454,71 | +4.31% (+18,80) |
$460,20 | $443,36 | $452,50 | $435,91 | 5,99M |
| ASML Holding ASML | $1.714,88 | +4.17% (+68,69) |
$1.721,59 | $1.675,93 | $1.679,55 | $1.646,19 | 1,26M |
| ARM Holdings ARM | $252,09 | +3.92% (+9,50) |
$255,69 | $247,51 | $248,84 | $242,59 | 3,83M |
| Credo Technology Group Holding Ltd CRDO | $170,57 | +3.90% (+6,40) |
$172,03 | $160,75 | $162,10 | $164,17 | 10,61M |
| Xiaomi Corporation 1810 | HK$28,44 | +3.64% (+1,00) |
HK$28,76 | HK$27,66 | HK$27,68 | HK$27,44 | 178,86M |
| Zim Integrated Shipping Services Ltd ZIM | $28,58 | +3.59% (+0,99) |
$28,72 | $27,79 | $27,79 | $27,59 | 1,48M |
| Skyworks SWKS | $74,02 | +3.52% (+2,52) |
$74,80 | $71,58 | $71,76 | $71,50 | 4,8M |
| Franklin Resources BEN | $34,73 | +3.52% (+1,18) |
$35,10 | $33,43 | $33,43 | $33,55 | 4,85M |
| Zoom Video Communications ZM | $101,33 | +3.25% (+3,19) |
$102,25 | $96,86 | $98,00 | $98,14 | 3,49M |
| Oracle Corporation ORCL | $158,83 | +3.11% (+4,79) |
$159,70 | $156,71 | $159,46 | $154,04 | 26,05M |
| Bolsa Mexicana de Valores BOLSAA | $39,12 | +3.03% (+1,15) |
$39,36 | $37,74 | $38,07 | $37,97 | 1,23M |