México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| AT&T T | HK$1,45 | +5.86% (+0,08) |
HK$1,47 | HK$1,40 | HK$1,40 | HK$1,37 | 785,14M |
| GoPro GPRO | $1,70 | +22.30% (+0,31) |
$2,05 | $1,41 | $1,47 | $1,39 | 280,4M |
| Xiaomi Corporation 1810 | HK$28,44 | +3.64% (+1,00) |
HK$28,76 | HK$27,66 | HK$27,68 | HK$27,44 | 178,86M |
| Nvidia NVDA | $230,36 | +0.84% (+1,91) |
$234,76 | $229,65 | $231,14 | $228,45 | 132,2M |
| China Ocean Shipping Company (COSCO) COST | ¥16,06 | -3.08% (-0,51) |
¥16,63 | ¥15,88 | ¥16,57 | ¥16,57 | 126,23M |
| Alibaba Group BABA | HK$110,10 | +2.42% (+2,60) |
HK$111,90 | HK$109,50 | HK$109,50 | HK$107,50 | 103,7M |
| Intel Corp INTC | $95,80 | +4.51% (+4,13) |
$95,94 | $91,87 | $92,36 | $91,67 | 97,02M |
| American Airlines AAL | $13,13 | +1.23% (+0,16) |
$13,20 | $12,95 | $12,96 | $12,97 | 74,04M |
| Glencore GLEN | £6,02 | -0.68% (-0,04) |
£6,09 | £5,97 | £5,99 | £6,06 | 67,2M |
| Super Micro Computer, Inc SMCI | $39,59 | +4.54% (+1,72) |
$40,91 | $37,92 | $38,21 | $37,87 | 53,31M |
| America Movil AMX | $19,46 | -0.71% (-0,14) |
$19,69 | $19,41 | $19,58 | $19,60 | 52,48M |
| Electronic Arts Inc EA | $209,70 | 0.00% (0,00) |
$209,70 | $209,70 | $209,70 | $209,70 | 48,43M |
| D-Wave Quantum, Inc. QBTS | $16,58 | -1.43% (-0,24) |
$16,88 | $16,43 | $16,79 | $16,82 | 46,48M |
| Netflix NFLX | $78,25 | -5.35% (-4,42) |
$82,69 | $78,23 | $82,17 | $82,67 | 39,85M |
| Apple AAPL | $319,97 | -2.51% (-8,24) |
$328,93 | $317,86 | $328,31 | $328,21 | 38,27M |
| Lululemon LULU | $100,61 | -17.38% (-21,16) |
$103,16 | $97,99 | $98,20 | $121,77 | 37,19M |
| Micron Technology MU | $1.016,59 | +6.10% (+58,43) |
$1.017,77 | $969,00 | $971,06 | $958,16 | 34,93M |
| Broadcom Inc AVGO | $357,90 | +0.21% (+0,74) |
$360,05 | $353,70 | $360,01 | $357,16 | 32,48M |
| Amazon AMZN | $258,51 | -0.15% (-0,39) |
$261,12 | $255,29 | $259,22 | $258,90 | 29,97M |
| Gossamer Bio, Inc. GOSS | $0,18 | -0.17% (-0,0003) |
$0,18 | $0,17 | $0,17 | $0,18 | 28,85M |
| Tesla TSLA | $354,08 | -5.92% (-22,29) |
$364,69 | $351,32 | $362,18 | $376,37 | 28,25M |
| MicroStrategy MSTR | $142,80 | -1.39% (-2,02) |
$144,40 | $137,07 | $137,22 | $144,82 | 26,37M |
| Oracle Corporation ORCL | $158,83 | +3.11% (+4,79) |
$159,70 | $156,71 | $159,46 | $154,04 | 26,05M |
| Bank of America BAC | $62,68 | -0.57% (-0,36) |
$62,92 | $61,96 | $62,56 | $63,04 | 25,88M |
| The Trade Desk TTD | $14,43 | -4.37% (-0,66) |
$15,26 | $14,23 | $15,16 | $15,09 | 24,81M |