México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Paychex Inc PAYX | $119,50 | +0.67% (+0,79) |
$122,72 | $118,87 | $120,46 | $118,71 | 3,82M |
| Rockwell Automation ROK | $381,05 | -14.15% (-62,83) |
$412,63 | $378,47 | $410,99 | $443,88 | 2,74M |
| Volkswagen VOW3 | 71,92 € | +1.01% (+0,72) |
73,98 € | 71,80 € | 72,68 € | 71,20 € | 1,1M |
| Take Two Interactive TTWO | $213,36 | +2.14% (+4,46) |
$218,78 | $207,10 | $214,87 | $208,90 | 5,87M |
| Crown Castle International CCI | $90,95 | -1.32% (-1,22) |
$93,39 | $90,95 | $93,39 | $92,17 | 5,6M |
| CBRE Group, Inc. CBRE | $136,35 | -3.37% (-4,76) |
$144,50 | $135,65 | $143,06 | $141,11 | 2,83M |
| China Ocean Shipping Company (COSCO) COST | ¥17,51 | -1.02% (-0,18) |
¥17,71 | ¥17,37 | ¥17,57 | ¥17,69 | 44,93M |
| Fibra Prologis FIBRAPL14 | $83,16 | -0.05% (-0,04) |
$83,85 | $82,57 | $82,96 | $83,20 | 1,47M |
| Centene Corporation CNC | $74,17 | -2.42% (-1,84) |
$78,07 | $72,64 | $76,47 | $76,01 | 7,7M |
| Repsol REP | 30,21 € | +1.55% (+0,46) |
30,50 € | 29,11 € | 29,11 € | 29,75 € | 4,84M |
| Biogen Idec Inc BIIB | $243,93 | -4.14% (-10,53) |
$255,70 | $243,65 | $255,44 | $254,46 | 1,22M |
| The Hershey Company HSY | $177,43 | +1.68% (+2,93) |
$178,55 | $172,99 | $177,12 | $174,50 | 2,49M |
| Old Dominion Freight Line ODFL | $170,56 | -4.92% (-8,83) |
$182,25 | $169,89 | $181,06 | $179,39 | 2,69M |
| Microchip Technology Inc MCHP | $64,85 | -13.92% (-10,49) |
$75,78 | $64,25 | $74,58 | $75,34 | 43,64M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Ecopetrol S.A. EC | $15,54 | -2.39% (-0,38) |
$16,07 | $15,53 | $15,98 | $15,92 | 2,71M |
| Dexcom Inc DXCM | $84,46 | -4.54% (-4,02) |
$90,25 | $83,73 | $89,58 | $88,48 | 4,9M |
| Banorte GFNORTEO | $211,28 | +2.50% (+5,15) |
$212,44 | $206,14 | $206,98 | $206,13 | 5,59M |
| Copart Inc CPRT | $32,48 | -0.43% (-0,14) |
$33,00 | $31,63 | $32,98 | $32,62 | 17,71M |
| Kraft Heinz KHC | $25,32 | -0.47% (-0,12) |
$25,63 | $25,03 | $25,63 | $25,44 | 18,92M |
| Cognizant Technology Solutions CTSH | $66,54 | +1.16% (+0,76) |
$67,94 | $66,04 | $67,12 | $65,78 | 7,93M |
| KIA Motors 000270.KS | ₩101.200,00 | +0.40% (+400,00) |
₩102.300,00 | ₩95.500,00 | ₩95.900,00 | ₩100.800,00 | 594,81K |
| Verisk Analytics VRSK | $211,47 | +6.88% (+13,62) |
$216,42 | $193,81 | $194,00 | $197,85 | 2,5M |
| Zscaler ZS | $203,88 | -9.16% (-20,56) |
$216,62 | $203,02 | $216,62 | $224,44 | 2,15M |
| Zoom Video Communications ZM | $88,82 | -3.29% (-3,02) |
$91,61 | $88,33 | $91,32 | $91,84 | 2,77M |