México
Acceder
Cotizaciones en tiempo real
Sigue en tiempo real la evolución de los principales índices bursátiles y acciones
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| 3M Company MMM | $162,12 | -0.93% (-1,52) |
$163,73 | $160,96 | $162,54 | $163,64 |
| Abbott Laboratories ABT | $98,73 | +0.58% (+0,57) |
$99,37 | $97,62 | $98,99 | $98,16 |
| Abbvie ABBV | $271,36 | +1.75% (+4,67) |
$274,94 | $266,89 | $268,40 | $266,69 |
| Accenture ACN | $196,64 | +1.68% (+3,24) |
$198,20 | $194,05 | $195,13 | $193,40 |
| Adobe Systems Adbe | $241,05 | +3.56% (+8,28) |
$241,17 | $231,65 | $232,82 | $232,77 |
| Advanced Micro Devices AMD | $620,68 | -3.90% (-25,18) |
$643,85 | $613,34 | $639,20 | $645,86 |
| Airbnb Inc ABNB | $160,63 | +0.15% (+0,24) |
$161,57 | $158,66 | $159,21 | $160,39 |
| Akamai Technologies AKAM | $100,90 | -3.55% (-3,71) |
$104,27 | $99,91 | $103,80 | $104,61 |
| Alfa ALFA | $15,37 | -2.04% (-0,32) |
$15,64 | $15,24 | $15,64 | $15,69 |
| Alibaba Group BABA | HK$104,30 | -1.04% (-1,10) |
HK$106,70 | HK$103,30 | HK$104,40 | HK$105,40 |
| Alpek ALPEKA | $14,65 | -0.07% (-0,01) |
$14,99 | $14,58 | $14,76 | $14,66 |
| Alphabet GOOGL | $348,29 | -0.63% (-2,21) |
$356,83 | $346,52 | $353,65 | $350,50 |
| Altria Group Inc MO | $69,39 | +1.22% (+0,84) |
$69,62 | $68,75 | $69,08 | $68,55 |
| Amazon AMZN | $254,06 | -2.25% (-5,86) |
$259,86 | $253,95 | $259,72 | $259,92 |
| America Movil AMX | $20,20 | +0.25% (+0,05) |
$20,27 | $19,94 | $20,15 | $20,15 |
| American Airlines AAL | $12,85 | -1.15% (-0,15) |
$12,87 | $12,65 | $12,80 | $13,00 |
| American Electric Power AEP | $122,32 | +0.20% (+0,24) |
$122,91 | $121,36 | $122,08 | $122,08 |
| American Express AXP | $304,25 | -0.10% (-0,30) |
$304,25 | $299,29 | $301,13 | $304,55 |
| American Internacional Group AIG | $75,66 | +0.73% (+0,55) |
$76,11 | $74,89 | $74,94 | $75,11 |
| American Tower Corporation AMT | $166,73 | +0.33% (+0,55) |
$167,39 | $163,73 | $166,71 | $166,18 |
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| NASDAQ 100 NDX | 30.725,81 | -1.39% (-434,27) |
31.125,13 | 30.556,40 | 30.985,23 | 31.160,08 |
| NASDAQ Composite ^IXIC | $27.193,34 | -1.25% (-345,35) |
$27.491,90 | $27.066,76 | $27.416,03 | $27.538,69 |
| S&P/BMV IPC MXX | $65.044,35 | +0.60% (+391,02) |
$65.045,30 | $64.498,93 | $64.660,37 | $64.653,33 |
| VIX (CBOE Volatility Index) VIX | $15,41 | +2.19% (+0,33) |
$16,46 | $15,15 | $15,68 | $15,08 |