México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $225,73 | -2.01% (-4,63) |
$233,71 | $224,85 | $233,21 | $230,36 | 118,98M |
| Apple AAPL | $316,22 | -1.17% (-3,75) |
$320,70 | $314,92 | $317,12 | $319,97 | 35,03M |
| Alphabet GOOGL | $338,36 | -0.03% (-0,10) |
$339,67 | $333,22 | $335,38 | $338,46 | 22,26M |
| Microsoft MSFT | $493,95 | -1.15% (-5,75) |
$495,19 | $490,15 | $493,01 | $499,70 | 18,68M |
| Amazon AMZN | $256,97 | -0.60% (-1,54) |
$257,99 | $254,75 | $256,76 | $258,51 | 28,79M |
| Taiwan Semiconductors TSMC | NT$2.465,00 | -0.20% (-5,00) |
NT$2.490,00 | NT$2.460,00 | NT$2.480,00 | NT$2.470,00 | 5,06M |
| Broadcom Inc AVGO | $368,56 | +2.98% (+10,67) |
$372,70 | $362,74 | $363,73 | $357,90 | 29,87M |
| Meta Platforms META | $613,48 | -0.53% (-3,29) |
$624,80 | $609,74 | $615,88 | $616,77 | 18,3M |
| Tesla TSLA | $368,16 | +3.98% (+14,08) |
$369,99 | $355,80 | $357,27 | $354,08 | 28,25M |
| Samsung Electronics 005930 | ₩270.750,00 | +0.46% (+1.250,00) |
₩275.000,00 | ₩268.500,00 | ₩269.500,00 | ₩269.500,00 | 5,78M |
| Micron Technology MU | $1.000,26 | -1.61% (-16,33) |
$1.041,07 | $997,91 | $1.036,84 | $1.016,59 | 26,37M |
| Berkshire Hathaway BRK-B | $505,89 | -0.03% (-0,14) |
$507,30 | $500,81 | $503,00 | $506,03 | 4,39M |
| Eli Lilly LLY | $1.123,86 | -2.22% (-25,50) |
$1.134,53 | $1.113,55 | $1.133,00 | $1.149,36 | 2,27M |
| JP Morgan Chase JPM | $353,51 | -1.43% (-5,13) |
$358,32 | $353,24 | $357,10 | $358,64 | 5,63M |
| Walmart WMT | $106,05 | -1.02% (-1,09) |
$106,87 | $105,66 | $106,78 | $107,14 | 21,48M |
| Advanced Micro Devices AMD | $505,74 | +5.90% (+28,17) |
$512,36 | $486,57 | $488,88 | $477,57 | 27,98M |
| Visa Inc V | $368,64 | -1.71% (-6,43) |
$373,50 | $367,44 | $371,60 | $375,07 | 4,91M |
| ASML Holding ASML | $1.764,85 | +2.91% (+49,97) |
$1.790,00 | $1.743,09 | $1.774,62 | $1.714,88 | 1,35M |
| Exxon Mobil XOM | $160,66 | +0.75% (+1,19) |
$163,08 | $158,75 | $160,61 | $159,47 | 12,29M |
| Johnson & Johnson JNJ | $269,12 | -2.22% (-6,11) |
$271,99 | $266,88 | $270,13 | $275,23 | 7,77M |
| Intel Corp INTC | $104,47 | +9.05% (+8,67) |
$106,09 | $100,35 | $100,83 | $95,80 | 139,49M |
| MasterCard MA | $570,89 | -1.44% (-8,32) |
$575,67 | $567,01 | $572,48 | $579,21 | 2,62M |
| Oracle Corporation ORCL | $162,52 | +2.36% (+3,74) |
$170,70 | $161,18 | $167,60 | $158,78 | 37,21M |
| Bank of America BAC | $62,39 | -0.46% (-0,29) |
$62,82 | $62,11 | $62,52 | $62,68 | 24,04M |
| Abbvie ABBV | $248,86 | -2.96% (-7,60) |
$254,62 | $248,40 | $251,84 | $256,46 | 5,14M |