México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Apple AAPL | $350,69 | +2.43% (+8,32) |
$352,28 | $344,78 | $344,94 | $342,37 | 44,7M |
| Nvidia NVDA | $178,67 | -4.27% (-7,97) |
$179,91 | $170,24 | $173,04 | $186,64 | 180,21M |
| Microsoft MSFT | $545,18 | +2.75% (+14,57) |
$548,28 | $538,70 | $544,49 | $530,61 | 26,96M |
| Alphabet GOOGL | $288,15 | +1.18% (+3,37) |
$296,33 | $288,10 | $292,32 | $284,78 | 36,35M |
| Amazon AMZN | $266,93 | +2.94% (+7,63) |
$275,34 | $266,92 | $269,32 | $259,30 | 42,57M |
| Taiwan Semiconductors TSMC | NT$2.235,00 | +4.68% (+100,00) |
NT$2.290,00 | NT$2.190,00 | NT$2.210,00 | NT$2.135,00 | 25,94M |
| Meta Platforms META | $641,37 | +5.12% (+31,22) |
$647,25 | $630,00 | $631,05 | $610,15 | 15,71M |
| Broadcom Inc AVGO | $321,34 | +9.41% (+27,65) |
$321,73 | $304,29 | $305,29 | $293,69 | 32,44M |
| Tesla TSLA | $378,05 | +5.54% (+19,83) |
$382,20 | $360,02 | $360,25 | $358,22 | 28,25M |
| Eli Lilly LLY | $1.354,00 | -0.79% (-10,73) |
$1.377,28 | $1.333,22 | $1.350,45 | $1.364,73 | 3,58M |
| Berkshire Hathaway BRK-B | $575,08 | +0.73% (+4,19) |
$578,63 | $562,45 | $570,07 | $570,89 | 5,35M |
| Walmart WMT | $125,66 | +0.11% (+0,14) |
$125,91 | $123,58 | $124,52 | $125,52 | 24,83M |
| JP Morgan Chase JPM | $334,49 | -0.84% (-2,85) |
$341,78 | $333,00 | $333,15 | $337,34 | 7,47M |
| Samsung Electronics 005930 | ₩191.000,00 | +1.22% (+2.300,00) |
₩195.400,00 | ₩187.000,00 | ₩187.200,00 | ₩188.700,00 | 10,69M |
| Visa Inc V | $422,41 | -0.06% (-0,24) |
$426,46 | $417,69 | $424,02 | $422,65 | 9,2M |
| Micron Technology MU | $733,15 | +6.25% (+43,15) |
$744,74 | $689,65 | $703,59 | $690,00 | 44,89M |
| Advanced Micro Devices AMD | $508,58 | +13.26% (+59,54) |
$515,17 | $468,21 | $473,39 | $449,04 | 45,76M |
| Exxon Mobil XOM | $164,77 | -0.66% (-1,10) |
$165,54 | $162,84 | $163,82 | $165,87 | 15,87M |
| Johnson & Johnson JNJ | $282,08 | +2.12% (+5,86) |
$282,73 | $276,20 | $278,00 | $276,22 | 8,86M |
| MasterCard MA | $655,81 | +0.48% (+3,11) |
$660,63 | $648,54 | $656,70 | $652,70 | 3,29M |
| ASML Holding ASML | $1.513,25 | +6.21% (+88,50) |
$1.525,83 | $1.468,02 | $1.473,81 | $1.424,75 | 1,9M |
| Abbvie ABBV | $291,31 | +1.07% (+3,07) |
$291,73 | $281,07 | $282,27 | $288,24 | 5,02M |
| Costco Wholesale COST | $1.066,18 | +1.20% (+12,62) |
$1.067,06 | $1.045,73 | $1.049,19 | $1.053,56 | 2,51M |
| Chevron CVX | $212,61 | -0.15% (-0,32) |
$215,16 | $210,43 | $211,53 | $212,93 | 7,93M |
| Coca Cola KO | $96,03 | +0.37% (+0,36) |
$96,06 | $94,72 | $95,89 | $95,67 | 18,42M |