México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Zim Integrated Shipping Services Ltd ZIM | $27,43 | -3.45% (-0,98) |
$28,36 | $27,27 | $28,23 | $28,41 | 1,46M |
| Gentera GENTERA | $37,29 | +0.97% (+0,36) |
$37,38 | $36,74 | $36,89 | $36,93 | 3,16M |
| Grupo Cementos de Chihuahua GCC | $175,81 | -0.54% (-0,95) |
$177,59 | $173,96 | $177,59 | $176,76 | 168,48K |
| Minera Frisco MFRISCOA-1 | $0,50 | 0.00% (0,00) |
$0,88 | $0,50 | $0,50 | $0,50 | 21K |
| Organización Soriana SORIANAB | $31,95 | -1.90% (-0,62) |
$31,95 | $31,95 | $31,95 | $32,57 | 376 |
| Casio Computer 6952 | ¥1.963,00 | -10.12% (-221,00) |
¥2.094,00 | ¥1.961,00 | ¥2.060,00 | ¥2.184,00 | 746,1K |
| Regional RA | $156,39 | +2.16% (+3,30) |
$157,34 | $152,98 | $153,50 | $153,09 | 865,1K |
| Megacable MEGACPO | $58,91 | -0.27% (-0,16) |
$59,77 | $58,15 | $59,36 | $59,07 | 816,19K |
| BECLE CUERVO | $13,72 | +0.81% (+0,11) |
$13,80 | $13,35 | $13,63 | $13,61 | 1,04M |
| Orbia Advance Corporation ORBIA | $22,01 | -0.86% (-0,19) |
$22,48 | $21,83 | $22,45 | $22,20 | 3,8M |
| Corporativo Fragua FRAGUAB | $413,98 | -1.08% (-4,50) |
$425,00 | $411,00 | $420,00 | $418,48 | 1,48K |
| Faurecia EPED | 8,59 € | -0.46% (-0,04) |
9,04 € | 8,58 € | 8,80 € | 8,63 € | 1,06M |
| EToro ETOR | $22,69 | -4.36% (-1,04) |
$23,78 | $22,12 | $23,71 | $23,72 | 1,9M |
| Grupo Profuturo GPROFUT | $120,00 | 0.00% (0,00) |
$120,00 | $120,00 | $120,00 | $120,00 | 185 |
| Intellia Therapeutics, Inc. NTLA | $11,10 | -9.83% (-1,21) |
$12,19 | $10,87 | $11,92 | $12,31 | 4,08M |
| Quantum Computing QUBT | $5,63 | -12.44% (-0,80) |
$6,28 | $5,39 | $6,22 | $6,43 | 4,87M |
| Grupo Gigante GIGANTE | $32,13 | 0.00% (0,00) |
$32,13 | $32,13 | $32,13 | $32,13 | 17 |
| Fibra Terrafina TERRA13 | $37,35 | 0.00% (0,00) |
$37,35 | $37,35 | $37,35 | $37,35 | 295 |
| SolarEdge Technologies SEDG | $26,20 | -12.72% (-3,82) |
$30,88 | $25,25 | $30,43 | $30,02 | 6,81M |
| Grupo Lamosa LAMOSA | $86,94 | -4.46% (-4,06) |
$86,94 | $86,94 | $86,94 | $91,00 | 219 |
| Herbalife Ltd HLF | $14,90 | -2.68% (-0,41) |
$15,74 | $14,89 | $15,45 | $15,31 | 2,03M |
| Alpek ALPEKA | $13,51 | -9.02% (-1,34) |
$14,86 | $13,46 | $14,85 | $14,85 | 7,49M |
| Lucid Motors LCID | $2,98 | -11.57% (-0,39) |
$3,34 | $2,93 | $3,33 | $3,37 | 16,91M |
| Corporativo GBM GBMO | $15,85 | -3.35% (-0,55) |
$15,91 | $15,85 | $15,91 | $16,40 | 357 |
| The RealReal, Inc. REAL | $13,00 | -4.20% (-0,57) |
$14,04 | $12,52 | $13,97 | $13,57 | 2,42M |