México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Grupo Rotoplas AGUA | $13,93 | -0.50% (-0,07) |
$14,09 | $13,82 | $14,03 | $14,00 | 28,79K |
| Consorcio ARA ARA | $5,25 | -0.57% (-0,03) |
$5,26 | $5,18 | $5,26 | $5,28 | 325,63K |
| Grupo Financiero Multiva GFMULTIO | $8,00 | 0.00% (0,00) |
$8,00 | $8,00 | $8,00 | $8,00 | 1,25K |
| Planigrupo Latam PLANI | $14,20 | 0.00% (0,00) |
$14,20 | $14,20 | $14,20 | $14,20 | - |
| Promotora Ambiental PASAB | $40,50 | 0.00% (0,00) |
$40,50 | $40,00 | $40,00 | $40,50 | 10,33K |
| Microvast Holdings, Inc. MVST | $0,57 | -13.63% (-0,09) |
$0,67 | $0,56 | $0,67 | $0,66 | 8,09M |
| Grupo Gicsa GICSAB | $2,43 | +1.67% (+0,04) |
$2,43 | $2,35 | $2,40 | $2,39 | 6,35K |
| Grupo Industrial Saltillo GISSAA | $12,10 | -3.20% (-0,40) |
$12,50 | $12,10 | $12,10 | $12,50 | 74,63K |
| Grupo Hotelero Santa Fe HOTEL | $5,00 | +1.01% (+0,05) |
$5,00 | $4,95 | $4,95 | $4,95 | 527,15K |
| GoPro GPRO | $0,86 | -8.99% (-0,09) |
$0,95 | $0,85 | $0,94 | $0,95 | 7,81M |
| Vitro VITROA | $4,85 | -2.02% (-0,10) |
$4,85 | $4,85 | $4,85 | $4,95 | 606 |
| Hoteles City Express HCITY | $5,90 | -0.34% (-0,02) |
$6,00 | $5,80 | $5,80 | $5,92 | 10,46K |
| Grupo TMM TMMA | $11,70 | +3.54% (+0,40) |
$11,70 | $11,30 | $11,30 | $11,30 | 155 |
| Financiera Independencia FINDEP | $5,85 | -5.03% (-0,31) |
$6,00 | $5,85 | $6,00 | $6,16 | 41,1K |
| Grupo Sports World SPORTS | $8,00 | 0.00% (0,00) |
$8,00 | $8,00 | $8,00 | $8,00 | 1,23K |
| Inovio Pharmaceuticals, Inc. INO | $1,45 | -10.49% (-0,17) |
$1,59 | $1,40 | $1,58 | $1,62 | 3,7M |
| Silvercrest Asset Management Group Inc. SAMG | $10,98 | +0.27% (+0,03) |
$11,19 | $10,49 | $10,99 | $10,95 | 95,92K |
| Gossamer Bio, Inc. GOSS | $9,42 | -5.33% (-0,53) |
$9,77 | $8,91 | $9,69 | $9,95 | 28,85M |
| Grupo Collado COLLADO | $7,80 | 0.00% (0,00) |
$7,80 | $7,80 | $7,80 | $7,80 | 1 |
| Grupe CIDMEGA | $18,42 | 0.00% (0,00) |
$18,42 | $18,42 | $18,42 | $18,42 | 150 |
| Blink Charging Co. BLNK | $0,41 | -9.59% (-0,04) |
$0,48 | $0,40 | $0,48 | $0,45 | 2,52M |
| Grupo Mexicano de Desarrollo GMD | $5,48 | 0.00% (0,00) |
$5,48 | $5,48 | $5,48 | $5,48 | 1 |
| The Arena Group Holdings, Inc. AREN | $1,12 | +19.15% (+0,18) |
$1,37 | $0,91 | $0,91 | $0,94 | 16,48M |
| Grupo Pochteca POCHTECB | $6,68 | +0.45% (+0,03) |
$6,68 | $6,68 | $6,68 | $6,65 | 14,25K |
| Unifin Financiera UNIFINA | $12,00 | 0.00% (+10,80) |
$12,00 | $1,20 | $12,00 | $12,00 | - |