México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Servicenow Inc NOW | $102,36 | -5.93% (-6,45) |
$108,63 | $101,80 | $108,36 | $108,81 | 24,86M |
| CVS CVS | $81,33 | +1.71% (+1,37) |
$83,39 | $79,66 | $81,65 | $79,96 | 19,92M |
| Xiaomi Corporation 1810 | HK$31,18 | -0.38% (-0,12) |
HK$31,74 | HK$30,72 | HK$31,00 | HK$31,30 | 133,35M |
| Airbnb Inc ABNB | $170,13 | -3.54% (-6,24) |
$177,49 | $166,67 | $177,22 | $176,37 | 9,07M |
| Duke Energy DUK | $130,08 | +0.38% (+0,49) |
$132,99 | $129,83 | $131,98 | $129,59 | 8,26M |
| 3M Company MMM | $187,77 | -3.19% (-6,18) |
$196,74 | $187,45 | $193,84 | $193,95 | 4,49M |
| General Dynamics GD | $356,35 | -2.34% (-8,52) |
$372,83 | $355,76 | $364,48 | $364,87 | 1,93M |
| Adobe Systems Adbe | $246,44 | -0.82% (-2,04) |
$252,10 | $243,21 | $250,59 | $248,48 | 5,88M |
| Intuit INTU | $354,84 | -0.50% (-1,80) |
$364,34 | $348,22 | $362,61 | $356,64 | 4,2M |
| CSX CSX | $50,83 | -2.34% (-1,22) |
$52,60 | $50,48 | $52,60 | $52,05 | 19,81M |
| Monster Beverage MNST | $47,83 | -1.89% (-0,92) |
$49,50 | $47,75 | $49,50 | $48,75 | 17,23M |
| Regeneron Pharmaceuticals REGH | $902,90 | -2.98% (-27,77) |
$948,06 | $901,61 | $939,91 | $930,67 | 1,4M |
| US Bancorp USB | $59,75 | -2.10% (-1,28) |
$62,56 | $59,39 | $62,45 | $61,03 | 10,48M |
| Grupo México GMEXICOB | $219,00 | -2.76% (-6,21) |
$228,63 | $218,00 | $226,42 | $225,21 | 9,83M |
| Emerson Electric EMR | $162,61 | -4.59% (-7,83) |
$170,93 | $160,37 | $167,90 | $170,44 | 5,88M |
| Fortinet FTNT | $122,51 | -5.32% (-6,88) |
$127,70 | $121,85 | $127,70 | $129,39 | 7,49M |
| American Tower Corporation AMT | $193,99 | -0.45% (-0,87) |
$197,01 | $193,13 | $196,99 | $194,86 | 3,34M |
| Cintas Corporation CTAS | $226,41 | -1.14% (-2,62) |
$233,42 | $224,54 | $231,64 | $229,03 | 3,09M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Comcast CMCSA | $24,95 | +0.40% (+0,10) |
$25,30 | $24,52 | $25,10 | $24,85 | 35,64M |
| Motorola Solutions MSI | $517,01 | +4.03% (+20,02) |
$548,29 | $495,00 | $501,90 | $496,99 | 3,39M |
| Cadence Design Systems CDNS | $311,43 | -5.49% (-18,09) |
$322,85 | $308,45 | $322,04 | $329,52 | 3,3M |
| Constellation Energy Corporation CEG | $239,65 | -2.47% (-6,07) |
$244,44 | $231,30 | $241,50 | $245,72 | 6,96M |
| Mondelez MDLZ | $66,82 | -0.83% (-0,56) |
$68,75 | $66,67 | $68,18 | $67,38 | 12,57M |
| Synopsys Inc SNPS | $440,31 | -4.89% (-22,64) |
$455,00 | $436,50 | $454,54 | $462,95 | 2,76M |