México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Becton Dickinson BDX | $213,55 | +2.08% (+4,36) |
$214,78 | $206,50 | $208,00 | $209,19 | 3,99M |
| Moderna MRNA | $241,46 | -6.55% (-16,92) |
$260,67 | $237,65 | $258,01 | $258,38 | 21,84M |
| Autodesk Inc ADSK | $269,16 | -0.34% (-0,93) |
$279,24 | $267,06 | $274,75 | $270,09 | 3,81M |
| Monolithic Power MPWR | $1.131,43 | -10.28% (-129,65) |
$1.218,27 | $1.125,00 | $1.202,84 | $1.261,08 | 2,63M |
| PACCAR PCAR | $104,50 | -1.56% (-1,66) |
$108,85 | $104,01 | $106,68 | $106,16 | 5,52M |
| Oneok Inc OKE | $86,25 | -2.65% (-2,35) |
$90,34 | $86,17 | $89,68 | $88,60 | 4M |
| Autozone AZO | $3.308,97 | -0.50% (-16,59) |
$3.359,00 | $3.259,60 | $3.352,68 | $3.325,56 | 161,17K |
| Femsa FEMSAUBD | $241,46 | +0.14% (+0,34) |
$244,71 | $240,00 | $241,20 | $241,12 | 3,1M |
| Electronic Arts Inc EA | $209,70 | 0.00% (0,00) |
$209,70 | $209,70 | $209,70 | $209,70 | 48,43M |
| IDEXX Laboratories IDXX | $670,71 | -3.99% (-27,84) |
$704,03 | $664,84 | $702,00 | $698,55 | 868,4K |
| MicroStrategy MSTR | $129,30 | -9.29% (-13,24) |
$141,17 | $123,90 | $139,37 | $142,54 | 25,52M |
| Xcel Energy XEL | $80,37 | -0.16% (-0,13) |
$81,75 | $79,61 | $81,57 | $80,50 | 10,18M |
| Diamonback Energy FANG | $179,58 | -1.80% (-3,30) |
$187,61 | $179,34 | $182,59 | $182,88 | 3,61M |
| Keurig Dr Pepper KDP | $36,89 | +0.27% (+0,10) |
$37,89 | $36,76 | $37,21 | $36,79 | 23,14M |
| Walmart México WALMEX | $53,68 | +2.40% (+1,26) |
$53,70 | $52,25 | $52,50 | $52,42 | 13,27M |
| Paypal PYPL | $58,96 | -2.06% (-1,24) |
$60,77 | $58,32 | $60,44 | $60,20 | 11,18M |
| Roper Technologies ROP | $490,96 | -0.26% (-1,26) |
$507,24 | $490,96 | $500,00 | $492,22 | 2,21M |
| Workday WDAY | $200,17 | -0.83% (-1,67) |
$208,07 | $198,31 | $203,77 | $201,84 | 3,17M |
| Exelon EXC | $46,53 | +0.63% (+0,29) |
$47,05 | $45,98 | $46,98 | $46,24 | 12,42M |
| Atlassian Company TEAM | $183,29 | -3.47% (-6,59) |
$187,98 | $180,81 | $185,02 | $189,88 | 5,61M |
| Vale S.A. VALE3 | R$62,67 | +0.51% (+0,32) |
R$62,95 | R$62,67 | R$62,95 | R$62,35 | 23,6M |
| Baker Hughes BKR | $46,20 | -7.36% (-3,67) |
$50,07 | $46,09 | $50,03 | $49,87 | 17,51M |
| Consolidated Edison, Inc. ED | $121,49 | +0.99% (+1,19) |
$122,75 | $120,14 | $122,01 | $120,30 | 4,6M |
| Rheinmetall AG RHM.DE | 841,50 € | -16.14% (-161,90) |
900,20 € | 818,70 € | 900,00 € | 1.003,40 € | 1,1M |
| American Internacional Group AIG | $80,93 | -0.95% (-0,78) |
$82,92 | $80,52 | $82,50 | $81,71 | 4,21M |