México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Grupo Aeroportuario del Sureste ASURB | $497,01 | +0.70% (+3,44) |
$498,87 | $485,29 | $494,55 | $493,57 | 382,9K |
| Gméxico Transportes GMXT | $34,10 | +1.79% (+0,60) |
$34,10 | $34,00 | $34,10 | $33,50 | 1,03K |
| Liverpool LIVEPOL1 | $5,63 | 0.00% (0,00) |
$6,11 | $5,63 | $6,11 | $5,63 | 100 |
| Zeta Global Holdings Corp ZETA | $29,47 | -7.27% (-2,31) |
$31,68 | $29,37 | $31,21 | $31,78 | 3,88M |
| Kimberly-Clark de México KIMBERA | $39,48 | +2.95% (+1,13) |
$39,61 | $38,40 | $38,40 | $38,35 | 5,09M |
| National Oilwell Varco NOV | $17,39 | -3.55% (-0,64) |
$18,34 | $17,36 | $18,29 | $18,03 | 4,9M |
| AT&T T | HK$1,16 | 0.00% (0,00) |
HK$1,18 | HK$1,10 | HK$1,14 | HK$1,16 | 217,27M |
| Promotora y Operadora de Infraestructuras PINFRA | $301,49 | +1.71% (+5,07) |
$302,21 | $296,43 | $296,66 | $296,42 | 483,7K |
| The Trade Desk TTD | $12,81 | -3.17% (-0,42) |
$13,63 | $12,61 | $13,39 | $13,23 | 14,79M |
| Vista Oil&Gas VISTAA | $57,34 | -7.55% (-4,68) |
$62,42 | $57,17 | $62,36 | $62,02 | 2,03M |
| GRUPO COMERCIAL CHEDRAUI CHDRAUIB | $106,23 | +7.35% (+7,27) |
$106,71 | $98,81 | $99,14 | $98,96 | 1,03M |
| Hims & Hers Health, Inc. HIMS | $24,06 | -9.75% (-2,60) |
$26,57 | $22,89 | $26,25 | $26,66 | 17,48M |
| Grupo Aeroportuario del Centro Norte OMAB | $255,79 | +1.64% (+4,13) |
$256,41 | $249,41 | $251,66 | $251,66 | 974,77K |
| Alfa ALFA | $15,37 | -2.04% (-0,32) |
$15,64 | $15,24 | $15,64 | $15,69 | 3,63M |
| Brinks Company (The) BCO | $109,98 | -2.69% (-3,04) |
$114,85 | $109,19 | $110,87 | $113,02 | 656,73K |
| Grupo Elektra ELEKTRA | $373,10 | 0.00% (0,00) |
$373,10 | $370,00 | $370,00 | $373,10 | 1,13K |
| Quálitas Controladora Q | $194,72 | +0.01% (+0,02) |
$196,80 | $191,49 | $194,17 | $194,70 | 585,3K |
| Grupo Simec SIMECB | $158,00 | 0.00% (0,00) |
$158,00 | $158,00 | $158,00 | $158,00 | 1 |
| Manchester United MANU | $22,33 | -2.32% (-0,53) |
$23,10 | $21,85 | $23,08 | $22,86 | 368,1K |
| Corporación Moctezuma CMOCTEZ | $84,50 | -0.59% (-0,50) |
$84,50 | $84,50 | $84,50 | $85,00 | 1,7K |
| Industrias CH ICHB | $170,00 | 0.00% (0,00) |
$170,00 | $170,00 | $170,00 | $170,00 | 2 |
| Axtel AXTELCPO | $3,58 | -0.83% (-0,03) |
$3,60 | $3,56 | $3,60 | $3,61 | 765,5K |
| Banco del Bajío BBAJIOO | $55,82 | +0.54% (+0,30) |
$56,11 | $55,16 | $55,77 | $55,52 | 1,59M |
| Corporación Inmobiliaria Vesta VESTA | $69,09 | +0.04% (+0,03) |
$69,72 | $67,48 | $69,40 | $69,06 | 4,49M |
| Iovance Biotherapeutics, Inc. IOVA | $7,74 | -11.03% (-0,96) |
$8,75 | $7,64 | $8,40 | $8,70 | 9,99M |