México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Grupo Televisa TLEVISAA | $8,85 | +3.27% (+0,28) |
$8,99 | $8,36 | $8,57 | $8,57 | 9,31M |
| Grupo Nacional Provincial GNP | $101,83 | 0.00% (0,00) |
$101,83 | $101,83 | $101,83 | $101,83 | 1 |
| Grupo KUO KUOA | $51,00 | 0.00% (0,00) |
$51,00 | $51,00 | $51,00 | $51,00 | 1 |
| Bolsa Mexicana de Valores BOLSAA | $37,47 | +2.74% (+1,00) |
$37,56 | $36,51 | $36,57 | $36,47 | 1,86M |
| RHL Properties RLHA | $16,50 | -1.49% (-0,25) |
$16,50 | $16,50 | $16,50 | $16,75 | 1,62M |
| Nagarro SE NA9 | 77,25 € | -0.58% (-0,45) |
78,40 € | 77,25 € | 77,50 € | 77,70 € | 5,49K |
| Corporación Interamericana de Entretenimiento CIEB | $31,90 | 0.00% (0,00) |
$31,90 | $31,90 | $31,90 | $31,90 | 11 |
| Grupo Herdez HERDEZ | $53,55 | -1.96% (-1,07) |
$54,40 | $53,12 | $54,40 | $54,62 | 45,1K |
| Invex Controladora INVEXA | $104,55 | 0.00% (0,00) |
$104,55 | $104,55 | $104,55 | $104,55 | 211 |
| Controladora Vuela Compañía de Aviación VOLARA | $13,66 | -0.36% (-0,05) |
$14,02 | $13,21 | $13,77 | $13,71 | 3,94M |
| Genomma Lab Internacional LABB | $15,10 | -2.52% (-0,39) |
$15,53 | $14,80 | $15,45 | $15,49 | 4,76M |
| CYDSA CYDSASAA | $27,40 | 0.00% (0,00) |
$27,40 | $27,40 | $27,40 | $27,40 | 30 |
| Grupo Posadas POSADASA | $27,80 | 0.00% (0,00) |
$27,80 | $27,80 | $27,80 | $27,80 | 80 |
| Priority Technology Holdings, Inc. PRTH | $7,87 | -0.63% (-0,05) |
$7,93 | $7,86 | $7,93 | $7,92 | 688,63K |
| Coca-Cola Femsa KOFUBL | $215,23 | -0.79% (-1,72) |
$221,04 | $213,51 | $218,03 | $216,95 | 1,2M |
| Fastenal Company FAST | ¥5,71 | -1.21% (-0,07) |
¥5,77 | ¥5,53 | ¥5,63 | ¥5,78 | 8,77M |
| Value Grupo Financiero VALUEGFO | $60,00 | 0.00% (0,00) |
$60,00 | $60,00 | $60,00 | $60,00 | 9 |
| Solid Power, Inc SLDP | $2,04 | -9.33% (-0,21) |
$2,28 | $2,02 | $2,23 | $2,25 | 1,96M |
| Vinte Viviendas Integrales VINTE | $34,41 | -0.49% (-0,17) |
$35,00 | $33,01 | $34,68 | $34,58 | 28,33K |
| Nemak NEMAKA | $3,20 | -0.62% (-0,02) |
$3,24 | $3,15 | $3,22 | $3,22 | 1,25M |
| Bank of Marin Bancorp BMRC | $28,58 | -2.36% (-0,69) |
$29,85 | $28,49 | $29,32 | $29,27 | 106,45K |
| Organización Cultiba CULTIBAB | $9,00 | -2.81% (-0,26) |
$9,50 | $9,00 | $9,30 | $9,26 | 93 |
| Grupo Traxión TRAXIONA | $13,25 | +0.30% (+0,04) |
$13,25 | $12,94 | $12,94 | $13,21 | 24,41K |
| Cox Energy, S.A.B. de C.V. COXE.MC | 1,73 € | 0.00% (0,00) |
1,73 € | 1,73 € | 1,73 € | 1,73 € | 348,39K |
| Virgin Galactic SPCE | $2,38 | -5.18% (-0,13) |
$2,48 | $2,26 | $2,46 | $2,51 | 4,44M |