México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ASML Holding ASML | $1.356,65 | -9.33% (-139,65) |
$1.443,48 | $1.355,18 | $1.434,26 | $1.496,30 | 3,99M |
| HSBC HSBA | £13,07 | -0.82% (-0,11) |
£13,41 | £12,86 | £13,35 | £13,18 | 18,71M |
| Astrazeneca AZN | $186,85 | -1.14% (-2,16) |
$192,65 | $186,53 | $190,00 | $189,01 | 4,62M |
| Nestle NESN.SW | 87,23 Fr | +1.55% (+1,33) |
87,54 Fr | 85,17 Fr | 86,30 Fr | 85,90 Fr | 4,7M |
| LVMH MC | 418,65 € | +0.58% (+2,40) |
431,15 € | 412,55 € | 422,75 € | 416,25 € | 952,18K |
| Rio Tinto RIO | $83,16 | -1.66% (-1,40) |
$86,22 | $82,99 | $85,74 | $84,56 | 5,6M |
| Glencore GLEN | £4,97 | -0.80% (-0,04) |
£5,16 | £4,92 | £5,11 | £5,01 | 25,12M |
| Bayer BAYN | 56,22 € | +3.65% (+1,98) |
56,60 € | 55,00 € | 55,00 € | 54,24 € | 4,89M |
| Autozone AZO | $3.308,97 | -0.50% (-16,59) |
$3.359,00 | $3.259,60 | $3.352,68 | $3.325,56 | 161,17K |
| Rheinmetall AG RHM.DE | 841,50 € | -16.14% (-161,90) |
900,20 € | 818,70 € | 900,00 € | 1.003,40 € | 1,1M |
| Volkswagen VOW3 | 71,92 € | +1.01% (+0,72) |
73,98 € | 71,80 € | 72,68 € | 71,20 € | 1,1M |
| Fibra Prologis FIBRAPL14 | $83,16 | -0.05% (-0,04) |
$83,85 | $82,57 | $82,96 | $83,20 | 1,47M |
| Nagarro SE NA9 | 77,25 € | -0.58% (-0,45) |
78,40 € | 77,25 € | 77,50 € | 77,70 € | 5,49K |