México
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vanguard Total Stock Market ETF VTI | 379,89 | -0.30% (-1,15) |
380,17 | 379,64 | 379,95 | 381,03 | 2,73M |
| Vanguard S&P 500 ETF VOO | 711,28 | -0.43% (-3,06) |
714,27 | 709,90 | 712,25 | 714,34 | 4,66M |
| iShares Core S&P 500 ETF IVV | 778,00 | -0.33% (-2,58) |
780,10 | 777,63 | 778,26 | 780,58 | 3,64M |
| SPDR S&P 500 ETF SPY | 774,89 | -0.30% (-2,33) |
775,30 | 774,45 | 774,86 | 777,22 | 30,75M |
| Invesco QQQ Trust QQQ | 747,58 | -1.34% (-10,15) |
757,18 | 745,64 | 753,94 | 757,73 | 25,18M |
| Vanguard FTSE Developed Markets ETF VEA | 70,26 | -1.20% (-0,85) |
70,42 | 69,91 | 70,13 | 71,11 | 9,76M |
| Vanguard Information Technology ETF VGT | 128,35 | -0.79% (-1,02) |
128,71 | 128,29 | 128,42 | 129,37 | 3,24M |
| iShares Core MSCI World UCITS ETF EUNL | £1,47 | -0.26% (-0,0038) |
£1,47 | £1,46 | £1,47 | £1,47 | 319,66K |
| SPDR Gold Shares GLD | 375,88 | -1.67% (-6,39) |
378,25 | 374,24 | 378,02 | 382,27 | 7,01M |
| The Technology Select Sector SPDR® Fund XLK | 199,69 | -0.84% (-1,70) |
200,22 | 199,42 | 199,75 | 201,39 | 6,31M |
| Vanguard Total World Stock ETF VT | 159,64 | -0.66% (-1,06) |
159,82 | 158,97 | 159,53 | 160,70 | 3,51M |
| VanEck Semiconductor ETF SMH | 625,03 | -1.18% (-7,47) |
625,89 | 618,79 | 621,11 | 632,50 | 7,09M |
| Vanguard S&P 500 UCITS ETF (EUR) VUSA | £1,12 | -0.04% (-0,0005) |
£1,12 | £1,11 | £1,12 | £1,12 | 289,94K |
| Vanguard FTSE All-World UCITS ETF Distributing VWRL | 154,94 Fr | -0.53% (-0,82) |
155,50 Fr | 154,64 Fr | 155,06 Fr | 155,76 Fr | 24,22K |
| Vanguard Real Estate ETF VNQ | 88,69 | -1.38% (-1,24) |
89,95 | 88,68 | 89,92 | 89,93 | 4,92M |
| iShares Gold Trust IAU | 77,06 | -1.67% (-1,31) |
77,53 | 76,73 | 76,90 | 78,37 | 3,37M |
| The Financial Select Sector SPDR® Fund XLF | 53,70 | -0.09% (-0,05) |
53,71 | 53,47 | 53,48 | 53,75 | 35,82M |
| iShares Semiconductor ETF SOXX | 574,37 | -1.45% (-8,46) |
574,42 | 568,10 | 573,00 | 582,82 | 4,85M |
| ProShares UltraPro QQQ TQQQ | 83,62 | -0.75% (-0,63) |
83,74 | 81,60 | 82,32 | 84,25 | 37,79M |
| JPMorgan Equity Premium Income ETF JEPI | 56,60 | +0.26% (+0,15) |
56,64 | 56,35 | 56,37 | 56,45 | 4,27M |
| iShares 20+ Year Treasury Bond ETF TLT | 77,87 | +0.94% (+0,73) |
77,91 | 77,07 | 77,19 | 77,15 | 39,68M |
| IShares Physical Gold ETC PPFB | £0,80 | +0.15% (+0,0012) |
£0,80 | £0,80 | £0,80 | £0,80 | 406,11K |
| iShares MSCI Emerging Markets EEM | 66,49 | -1.31% (-0,89) |
66,54 | 66,35 | 66,46 | 67,37 | 17,16M |
| iShares Nasdaq-100 UCITS ETF SXRV | £17,81 | -0.24% (-0,04) |
£17,89 | £17,66 | £17,83 | £17,85 | 63,25K |
| iShares MSCI ACWI UCITS ETF (Acc) IUSQ | 110,12 € | -0.56% (-0,62) |
110,46 € | 110,00 € | 110,24 € | 110,74 € | 189,39K |