México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Grupo Vasconia VASCONI | $0,24 | -0.42% (-0,0010) |
$0,24 | $0,24 | $0,24 | $0,24 | 70,02K |
| Crédito Real CREAL | $0,36 | +1.98% (+0,0070) |
$0,36 | $0,36 | $0,36 | $0,35 | - |
| Proteak Uno TEAKCPO | $0,14 | +0.71% (+0,0010) |
$0,15 | $0,13 | $0,14 | $0,14 | 57,32M |
| Convertidora Industrial CONVERA | $2,76 | 0.00% (0,00) |
$2,76 | $2,76 | $2,76 | $2,76 | 86 |
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64.22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |
| Unifin Financiera UNIFINA | $12,00 | 0.00% (+10,80) |
$12,00 | $1,20 | $12,00 | $12,00 | - |
| Grupo Pochteca POCHTECB | $6,68 | +0.45% (+0,03) |
$6,68 | $6,68 | $6,68 | $6,65 | 14,25K |
| The Arena Group Holdings, Inc. AREN | $1,12 | +19.15% (+0,18) |
$1,37 | $0,91 | $0,91 | $0,94 | 16,48M |
| Grupo Mexicano de Desarrollo GMD | $5,48 | 0.00% (0,00) |
$5,48 | $5,48 | $5,48 | $5,48 | 1 |
| Blink Charging Co. BLNK | $0,41 | -9.59% (-0,04) |
$0,48 | $0,40 | $0,48 | $0,45 | 2,52M |
| Grupe CIDMEGA | $18,42 | 0.00% (0,00) |
$18,42 | $18,42 | $18,42 | $18,42 | 150 |
| Grupo Collado COLLADO | $7,80 | 0.00% (0,00) |
$7,80 | $7,80 | $7,80 | $7,80 | 1 |
| Gossamer Bio, Inc. GOSS | $9,42 | -5.33% (-0,53) |
$9,77 | $8,91 | $9,69 | $9,95 | 28,85M |
| Silvercrest Asset Management Group Inc. SAMG | $10,98 | +0.27% (+0,03) |
$11,19 | $10,49 | $10,99 | $10,95 | 95,92K |
| Inovio Pharmaceuticals, Inc. INO | $1,45 | -10.49% (-0,17) |
$1,59 | $1,40 | $1,58 | $1,62 | 3,7M |
| Grupo Sports World SPORTS | $8,00 | 0.00% (0,00) |
$8,00 | $8,00 | $8,00 | $8,00 | 1,23K |
| Financiera Independencia FINDEP | $5,85 | -5.03% (-0,31) |
$6,00 | $5,85 | $6,00 | $6,16 | 41,1K |
| Grupo TMM TMMA | $11,70 | +3.54% (+0,40) |
$11,70 | $11,30 | $11,30 | $11,30 | 155 |
| Hoteles City Express HCITY | $5,90 | -0.34% (-0,02) |
$6,00 | $5,80 | $5,80 | $5,92 | 10,46K |
| Vitro VITROA | $4,85 | -2.02% (-0,10) |
$4,85 | $4,85 | $4,85 | $4,95 | 606 |
| GoPro GPRO | $0,86 | -8.99% (-0,09) |
$0,95 | $0,85 | $0,94 | $0,95 | 7,81M |
| Grupo Hotelero Santa Fe HOTEL | $5,00 | +1.01% (+0,05) |
$5,00 | $4,95 | $4,95 | $4,95 | 527,15K |
| Grupo Industrial Saltillo GISSAA | $12,10 | -3.20% (-0,40) |
$12,50 | $12,10 | $12,10 | $12,50 | 74,63K |
| Grupo Gicsa GICSAB | $2,43 | +1.67% (+0,04) |
$2,43 | $2,35 | $2,40 | $2,39 | 6,35K |
| Microvast Holdings, Inc. MVST | $0,57 | -13.63% (-0,09) |
$0,67 | $0,56 | $0,67 | $0,66 | 8,09M |