México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Conoco Phillips COP | $135,46 | -1.08% (-1,48) |
$140,79 | $135,40 | $139,72 | $136,94 | 9,22M |
| Intuitive Surgical ISRG | $468,52 | -2.82% (-13,58) |
$485,17 | $463,34 | $482,88 | $482,10 | 4,67M |
| Qualcomm QCOM | $156,75 | -9.49% (-16,44) |
$160,80 | $148,25 | $150,06 | $173,19 | 39,98M |
| Anheuser-Busch In BUD | $85,20 | +1.83% (+1,53) |
$86,04 | $84,18 | $84,34 | $83,67 | 2,9M |
| KLA Tencor KLAC | $129,80 | -13.35% (-19,99) |
$142,84 | $128,17 | $141,93 | $149,79 | 34,37M |
| T Mobile TMUS | $160,59 | +0.89% (+1,42) |
$163,35 | $158,54 | $160,74 | $159,17 | 7,56M |
| Pfizer PFE | $29,88 | -2.96% (-0,91) |
$31,44 | $29,85 | $31,09 | $30,79 | 52,81M |
| Analog Devices ADI | $361,01 | -11.13% (-45,23) |
$400,15 | $360,26 | $387,25 | $406,24 | 13,07M |
| Union Pacific Corporation UNP | $297,95 | -3.43% (-10,58) |
$309,49 | $294,49 | $300,81 | $308,53 | 5,82M |
| Deere & Company DE | $663,31 | -1.95% (-13,19) |
$687,07 | $659,36 | $680,26 | $676,50 | 1,72M |
| BlackRock BLK | $1.170,67 | -4.39% (-53,70) |
$1.241,65 | $1.161,77 | $1.235,78 | $1.224,37 | 905,34K |
| Salesforce.com CRM | $222,41 | -2.07% (-4,70) |
$229,22 | $220,08 | $229,06 | $227,11 | 8,16M |
| NextEra NEE | $88,25 | -0.23% (-0,20) |
$90,03 | $87,62 | $89,95 | $88,45 | 19,27M |
| Crowdstrike CRWD | $217,20 | -9.88% (-23,80) |
$231,89 | $213,22 | $231,89 | $241,00 | 12,95M |
| Shopify, Inc. SHOP | $143,75 | -6.06% (-9,28) |
$152,02 | $137,75 | $151,85 | $153,03 | 5,66M |
| Verizon VZ | $46,12 | -0.11% (-0,05) |
$46,98 | $46,03 | $46,74 | $46,17 | 25,65M |
| Pepsico Inc PEP | $142,71 | +0.20% (+0,29) |
$145,55 | $142,46 | $144,09 | $142,42 | 13,08M |
| Abbott Laboratories ABT | $113,60 | -1.65% (-1,91) |
$117,07 | $112,66 | $117,00 | $115,51 | 10,26M |
| McDonald's MCD | $278,04 | -0.78% (-2,18) |
$282,14 | $275,06 | $281,00 | $280,22 | 7,29M |
| Citigroup Inc C | $118,48 | -5.02% (-6,26) |
$127,60 | $117,09 | $126,47 | $124,74 | 16,87M |
| The Walt Disney Company DIS | $117,22 | -1.45% (-1,73) |
$120,78 | $116,85 | $119,87 | $118,95 | 11,61M |
| Gilead Sciences GILD | $167,57 | -3.96% (-6,91) |
$176,58 | $167,10 | $174,54 | $174,48 | 11,27M |
| American Express AXP | $324,97 | -2.29% (-7,62) |
$343,81 | $324,41 | $339,60 | $332,59 | 4,57M |
| Lam Research LRCX | $185,20 | -16.36% (-36,23) |
$210,05 | $184,24 | $207,02 | $221,43 | 31,19M |
| IBM IBM | $247,11 | -2.84% (-7,21) |
$256,18 | $245,74 | $255,92 | $254,32 | 5,25M |