México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64.22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |
| Blink Charging Co. BLNK | $0,41 | -9.59% (-0,04) |
$0,48 | $0,40 | $0,48 | $0,45 | 2,52M |
| Gossamer Bio, Inc. GOSS | $9,42 | -5.33% (-0,53) |
$9,77 | $8,91 | $9,69 | $9,95 | 28,85M |
| Silvercrest Asset Management Group Inc. SAMG | $10,98 | +0.27% (+0,03) |
$11,19 | $10,49 | $10,99 | $10,95 | 95,92K |
| Inovio Pharmaceuticals, Inc. INO | $1,45 | -10.49% (-0,17) |
$1,59 | $1,40 | $1,58 | $1,62 | 3,7M |
| GoPro GPRO | $0,86 | -8.99% (-0,09) |
$0,95 | $0,85 | $0,94 | $0,95 | 7,81M |
| Microvast Holdings, Inc. MVST | $0,57 | -13.63% (-0,09) |
$0,67 | $0,56 | $0,67 | $0,66 | 8,09M |
| Virgin Galactic SPCE | $2,38 | -5.18% (-0,13) |
$2,48 | $2,26 | $2,46 | $2,51 | 4,44M |
| Bank of Marin Bancorp BMRC | $28,58 | -2.36% (-0,69) |
$29,85 | $28,49 | $29,32 | $29,27 | 106,45K |
| Solid Power, Inc SLDP | $2,04 | -9.33% (-0,21) |
$2,28 | $2,02 | $2,23 | $2,25 | 1,96M |
| Fastenal Company FAST | ¥5,71 | -1.21% (-0,07) |
¥5,77 | ¥5,53 | ¥5,63 | ¥5,78 | 8,77M |
| Priority Technology Holdings, Inc. PRTH | $7,87 | -0.63% (-0,05) |
$7,93 | $7,86 | $7,93 | $7,92 | 688,63K |
| The RealReal, Inc. REAL | $13,00 | -4.20% (-0,57) |
$14,04 | $12,52 | $13,97 | $13,57 | 2,42M |
| Lucid Motors LCID | $2,98 | -11.57% (-0,39) |
$3,34 | $2,93 | $3,33 | $3,37 | 16,91M |
| Herbalife Ltd HLF | $14,90 | -2.68% (-0,41) |
$15,74 | $14,89 | $15,45 | $15,31 | 2,03M |
| SolarEdge Technologies SEDG | $26,20 | -12.72% (-3,82) |
$30,88 | $25,25 | $30,43 | $30,02 | 6,81M |
| Quantum Computing QUBT | $5,63 | -12.44% (-0,80) |
$6,28 | $5,39 | $6,22 | $6,43 | 4,87M |
| Intellia Therapeutics, Inc. NTLA | $11,10 | -9.83% (-1,21) |
$12,19 | $10,87 | $11,92 | $12,31 | 4,08M |
| EToro ETOR | $22,69 | -4.36% (-1,04) |
$23,78 | $22,12 | $23,71 | $23,72 | 1,9M |
| Zim Integrated Shipping Services Ltd ZIM | $27,43 | -3.45% (-0,98) |
$28,36 | $27,27 | $28,23 | $28,41 | 1,46M |
| Iovance Biotherapeutics, Inc. IOVA | $7,74 | -11.03% (-0,96) |
$8,75 | $7,64 | $8,40 | $8,70 | 9,99M |
| Manchester United MANU | $22,33 | -2.32% (-0,53) |
$23,10 | $21,85 | $23,08 | $22,86 | 368,1K |
| Brinks Company (The) BCO | $109,98 | -2.69% (-3,04) |
$114,85 | $109,19 | $110,87 | $113,02 | 656,73K |
| Hims & Hers Health, Inc. HIMS | $24,06 | -9.75% (-2,60) |
$26,57 | $22,89 | $26,25 | $26,66 | 17,48M |
| The Trade Desk TTD | $12,81 | -3.17% (-0,42) |
$13,63 | $12,61 | $13,39 | $13,23 | 14,79M |