México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Amgen AMGN | $460,28 | -3.80% (-18,20) |
$483,99 | $459,67 | $483,99 | $478,48 | 4,07M |
| Lam Research LRCX | $185,20 | -16.36% (-36,23) |
$210,05 | $184,24 | $207,02 | $221,43 | 31,19M |
| Gilead Sciences GILD | $167,57 | -3.96% (-6,91) |
$176,58 | $167,10 | $174,54 | $174,48 | 11,27M |
| Pepsico Inc PEP | $142,71 | +0.20% (+0,29) |
$145,55 | $142,46 | $144,09 | $142,42 | 13,08M |
| Pfizer PFE | $29,88 | -2.96% (-0,91) |
$31,44 | $29,85 | $31,09 | $30,79 | 52,81M |
| T Mobile TMUS | $160,59 | +0.89% (+1,42) |
$163,35 | $158,54 | $160,74 | $159,17 | 7,56M |
| Qualcomm QCOM | $156,75 | -9.49% (-16,44) |
$160,80 | $148,25 | $150,06 | $173,19 | 39,98M |
| Vertex Pharma VRTX | $542,50 | -1.19% (-6,54) |
$558,42 | $540,02 | $558,42 | $549,04 | 2,47M |
| S&P Global INC SPGI | $472,41 | -1.93% (-9,28) |
$485,77 | $466,51 | $485,00 | $481,69 | 1,83M |
| Booking Holdings BKNG | $168,72 | -1.32% (-2,25) |
$174,30 | $164,32 | $171,96 | $170,97 | 12,09M |
| Automatic Data Processing ADP | $307,14 | +1.19% (+3,60) |
$310,98 | $304,32 | $308,06 | $303,54 | 3,21M |
| Marriott International MAR | $417,28 | -1.79% (-7,59) |
$430,45 | $415,79 | $429,85 | $424,87 | 2,62M |
| Adobe Systems Adbe | $246,44 | -0.82% (-2,04) |
$252,10 | $243,21 | $250,59 | $248,48 | 5,88M |
| Intuit INTU | $354,84 | -0.50% (-1,80) |
$364,34 | $348,22 | $362,61 | $356,64 | 4,2M |
| CSX CSX | $50,83 | -2.34% (-1,22) |
$52,60 | $50,48 | $52,60 | $52,05 | 19,81M |
| American Tower Corporation AMT | $193,99 | -0.45% (-0,87) |
$197,01 | $193,13 | $196,99 | $194,86 | 3,34M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Comcast CMCSA | $24,95 | +0.40% (+0,10) |
$25,30 | $24,52 | $25,10 | $24,85 | 35,64M |
| Motorola Solutions MSI | $517,01 | +4.03% (+20,02) |
$548,29 | $495,00 | $501,90 | $496,99 | 3,39M |
| Mondelez MDLZ | $66,82 | -0.83% (-0,56) |
$68,75 | $66,67 | $68,18 | $67,38 | 12,57M |
| Synopsys Inc SNPS | $440,31 | -4.89% (-22,64) |
$455,00 | $436,50 | $454,54 | $462,95 | 2,76M |
| Sherwin Williams Company SHW | $349,01 | -3.99% (-14,49) |
$371,12 | $347,23 | $369,00 | $363,50 | 3,02M |
| Warner Bros Discovery WBD | $30,95 | 0.00% (0,00) |
$30,95 | $30,95 | $30,95 | $30,95 | 433,48M |
| Ross Store ROST | $235,23 | -4.28% (-10,51) |
$249,30 | $233,10 | $249,30 | $245,74 | 3,09M |
| FeDex FDX | $316,80 | -3.83% (-12,60) |
$331,98 | $315,75 | $330,20 | $329,40 | 2,37M |