México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| O'Reilly Auto Parts ORLY | $91,49 | -0.92% (-0,85) |
$93,75 | $90,43 | $93,26 | $92,34 | 8,38M |
| Colgate CL | $98,69 | -0.07% (-0,07) |
$101,17 | $98,45 | $100,00 | $98,76 | 3,6M |
| American Electric Power AEP | $126,77 | -1.91% (-2,47) |
$131,43 | $126,17 | $130,95 | $129,24 | 5,83M |
| Honeywell International HON | $215,78 | -5.55% (-12,69) |
$228,76 | $215,25 | $227,66 | $228,47 | 3,21M |
| Cummins CMI | $448,58 | -4.93% (-23,26) |
$474,27 | $443,62 | $448,00 | $471,84 | 3,39M |
| Autodesk Inc ADSK | $269,16 | -0.34% (-0,93) |
$279,24 | $267,06 | $274,75 | $270,09 | 3,81M |
| Monolithic Power MPWR | $1.131,43 | -10.28% (-129,65) |
$1.218,27 | $1.125,00 | $1.202,84 | $1.261,08 | 2,63M |
| PACCAR PCAR | $104,50 | -1.56% (-1,66) |
$108,85 | $104,01 | $106,68 | $106,16 | 5,52M |
| Oneok Inc OKE | $86,25 | -2.65% (-2,35) |
$90,34 | $86,17 | $89,68 | $88,60 | 4M |
| Electronic Arts Inc EA | $209,70 | 0.00% (0,00) |
$209,70 | $209,70 | $209,70 | $209,70 | 48,43M |
| MicroStrategy MSTR | $129,30 | -9.29% (-13,24) |
$141,17 | $123,90 | $139,37 | $142,54 | 25,52M |
| Xcel Energy XEL | $80,37 | -0.16% (-0,13) |
$81,75 | $79,61 | $81,57 | $80,50 | 10,18M |
| Keurig Dr Pepper KDP | $36,89 | +0.27% (+0,10) |
$37,89 | $36,76 | $37,21 | $36,79 | 23,14M |
| Paypal PYPL | $58,96 | -2.06% (-1,24) |
$60,77 | $58,32 | $60,44 | $60,20 | 11,18M |
| Workday WDAY | $200,17 | -0.83% (-1,67) |
$208,07 | $198,31 | $203,77 | $201,84 | 3,17M |
| Consolidated Edison, Inc. ED | $121,49 | +0.99% (+1,19) |
$122,75 | $120,14 | $122,01 | $120,30 | 4,6M |
| Paychex Inc PAYX | $119,50 | +0.67% (+0,79) |
$122,72 | $118,87 | $120,46 | $118,71 | 3,82M |
| Rockwell Automation ROK | $381,05 | -14.15% (-62,83) |
$412,63 | $378,47 | $410,99 | $443,88 | 2,74M |
| Take Two Interactive TTWO | $213,36 | +2.14% (+4,46) |
$218,78 | $207,10 | $214,87 | $208,90 | 5,87M |
| Crown Castle International CCI | $90,95 | -1.32% (-1,22) |
$93,39 | $90,95 | $93,39 | $92,17 | 5,6M |
| CBRE Group, Inc. CBRE | $136,35 | -3.37% (-4,76) |
$144,50 | $135,65 | $143,06 | $141,11 | 2,83M |
| Biogen Idec Inc BIIB | $243,93 | -4.14% (-10,53) |
$255,70 | $243,65 | $255,44 | $254,46 | 1,22M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Copart Inc CPRT | $32,48 | -0.43% (-0,14) |
$33,00 | $31,63 | $32,98 | $32,62 | 17,71M |
| Kraft Heinz KHC | $25,32 | -0.47% (-0,12) |
$25,63 | $25,03 | $25,63 | $25,44 | 18,92M |