México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Apple AAPL | $344,17 | -1.53% (-5,34) |
$355,38 | $342,06 | $353,89 | $349,51 | 74,17M |
| Nvidia NVDA | $181,60 | -9.26% (-18,53) |
$196,25 | $181,50 | $196,07 | $200,13 | 301,62M |
| Microsoft MSFT | $535,93 | -3.58% (-19,87) |
$557,62 | $532,70 | $554,94 | $555,80 | 41,56M |
| Alphabet GOOGL | $282,57 | -2.20% (-6,36) |
$295,60 | $277,07 | $293,97 | $288,93 | 52,72M |
| Amazon AMZN | $260,21 | -2.19% (-5,82) |
$273,23 | $252,28 | $271,43 | $266,03 | 83,76M |
| Meta Platforms META | $605,08 | -3.96% (-24,92) |
$634,99 | $583,98 | $632,30 | $630,00 | 28,38M |
| Tesla TSLA | $343,69 | -10.77% (-41,50) |
$374,23 | $338,15 | $374,12 | $385,19 | 28,25M |
| Walmart WMT | $127,72 | -1.12% (-1,45) |
$131,82 | $127,40 | $130,90 | $129,17 | 41,74M |
| Micron Technology MU | $656,39 | -17.46% (-138,84) |
$761,81 | $650,00 | $752,69 | $795,23 | 76,14M |
| Exxon Mobil XOM | $165,24 | -2.38% (-4,03) |
$173,67 | $165,24 | $171,06 | $169,27 | 18,7M |
| Advanced Micro Devices AMD | $404,40 | -17.26% (-84,38) |
$456,20 | $402,48 | $452,50 | $488,78 | 70,12M |
| Johnson & Johnson JNJ | $272,32 | -1.45% (-4,00) |
$281,92 | $271,69 | $278,92 | $276,32 | 9,65M |
| MasterCard MA | $655,92 | -2.49% (-16,76) |
$681,99 | $653,85 | $680,01 | $672,68 | 4,94M |
| Costco Wholesale COST | $1.065,59 | +1.83% (+19,12) |
$1.081,55 | $1.061,00 | $1.070,99 | $1.046,47 | 4,52M |
| Coca Cola KO | $95,73 | -0.07% (-0,07) |
$97,39 | $95,47 | $96,94 | $95,80 | 31M |
| Palantir Technologies PLTR | $154,99 | -9.73% (-16,71) |
$167,25 | $152,60 | $166,72 | $171,70 | 24,47M |
| Cisco Systems CSCO | $95,72 | -7.62% (-7,89) |
$102,14 | $95,43 | $100,21 | $103,61 | 37,19M |
| Merck Co MRK | $146,94 | -2.27% (-3,42) |
$153,37 | $146,54 | $152,00 | $150,36 | 11,43M |
| Oracle Corporation ORCL | $115,06 | -7.01% (-8,67) |
$124,24 | $111,66 | $123,00 | $123,73 | 54,37M |
| Bank of America BAC | $49,76 | -3.62% (-1,87) |
$53,02 | $49,76 | $52,65 | $51,63 | 61,46M |
| Palo Alto Networks PANW | $314,67 | -9.59% (-33,37) |
$339,00 | $312,12 | $337,55 | $348,04 | 8,75M |
| Netflix NFLX | $65,56 | -1.25% (-0,83) |
$67,49 | $64,67 | $67,29 | $66,39 | 49,61M |
| Caterpillar Inc CAT | $553,64 | -6.37% (-37,66) |
$585,64 | $550,90 | $576,11 | $591,30 | 6,38M |
| Texas instruments TXN | $278,15 | -10.70% (-33,34) |
$307,00 | $277,96 | $301,92 | $311,49 | 18,96M |
| Applied Materials Inc AMAT | $319,25 | -13.58% (-50,15) |
$349,99 | $317,00 | $347,60 | $369,40 | 16,94M |