SPDR Gold Shares
|
181,63 USD
|
0.10%
|
5.29%
|
SPDR® S&P® Aerospace & Defense ETF
|
115,3 USD
|
3.23%
|
3.99%
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist)
|
38,83 EUR
|
1.90%
|
-4.21%
|
SPDR S&P Global Dividend Aristocrats UCITS ETF
|
27,12 EUR
|
2.01%
|
-16.01%
|
SPDR® Bloomberg 1-3 Month T-Bill ETF
|
91,46 USD
|
-0.31%
|
0.02%
|
SPDR Nuveen Municipal Bond ESG ETF
|
- |
- |
- |
SPDR® S&P Kensho New Economies Composite ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Growth ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Value ETF
|
- |
- |
- |
SPDR® MSCI ACWI Climate Paris Aligned ETF
|
- |
- |
- |
SPDR® Dow Jones® Global Real Estate ETF
|
41,04 USD
|
3.01%
|
-15.87%
|
SPDR® Dow Jones® International Real Estate ETF
|
26,08 USD
|
1.99%
|
-17.68%
|
SPDR® S&P 600™ Small Cap Value ETF
|
75,34 USD
|
3.45%
|
-6.96%
|
SPDR® Portfolio Intermediate Term Corporate Bond ETF
|
- |
- |
- |
SPDR® Portfolio Long Term Corporate Bond ETF
|
22,89 USD
|
1.10%
|
-8.99%
|
SPDR® Portfolio Short Term Corporate Bond ETF
|
29,42 USD
|
-0.03%
|
-1.84%
|
SPDR® Nuveen Bloomberg Municipal Bond ETF
|
- |
- |
- |
SPDR® Portfolio S&P 600™ Small Cap ETF
|
- |
- |
- |
SPDR® Portfolio S&P 500® High Dividend ETF
|
36,23 USD
|
2.03%
|
-18.42%
|
SPDR® FTSE International Government Inflation-Protected Bond ETF
|
41,16 USD
|
1.16%
|
-15.03%
|
SPDR® Bloomberg Short Term High Yield Bond ETF
|
24,5 USD
|
0.25%
|
-4.11%
|
SPDR® Portfolio S&P 1500® Composite Stock Market ETF
|
- |
- |
- |
SPDR® S&P® Oil & Gas Equipment & Services ETF
|
- |
- |
- |
SPDR S&P 400 US Mid Cap UCITS ETF
|
70,1 EUR
|
2.40%
|
-0.07%
|
SPDR® S&P 600™ Small Cap Growth ETF
|
74,86 USD
|
2.72%
|
-4.43%
|
SPDR® Nuveen Bloomberg Short Term Municipal Bond ETF
|
- |
- |
- |
SPDR Bloomberg UK Gilt UCITS ETF
|
50,38 EUR
|
2.87%
|
-17.53%
|
SPDR MSCI ACWI IMI UCITS ETF
|
171,74 EUR
|
1.62%
|
2.03%
|
SPDR S&P Kensho Future Security ETF
|
- |
- |
- |
SPDR Bloomberg Euro Aggregate Bond UCITS ETF
|
53,16 EUR
|
1.42%
|
-5.60%
|
SPDR® DoubleLine® Total Return Tactical ETF
|
- |
- |
- |
SPDR® S&P® Oil & Gas Exploration & Production ETF
|
123,84 USD
|
1.23%
|
-22.47%
|
SPDR MSCI ACWI UCITS ETF
|
167,46 EUR
|
1.49%
|
1.94%
|
SPDR Bloomberg US Aggregate Bond UCITS ETF
|
95,25 USD
|
1.24%
|
-4.54%
|
SPDR MSCI EM Asia UCITS ETF
|
63,38 EUR
|
1.29%
|
-4.96%
|
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
|
53,01 EUR
|
0.72%
|
-1.27%
|
SPDR Bloomberg Sterling Corporate Bond UCITS ETF
|
57,07 EUR
|
2.57%
|
-11.54%
|
SPDR MSCI Emerging Markets Small Cap UCITS ETF
|
91,87 EUR
|
2.34%
|
-0.16%
|
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
|
- |
- |
- |
SPDR® Gold MiniShares® Trust
|
- |
- |
- |
SPDR® ICE Preferred Securities ETF
|
34,09 USD
|
2.74%
|
-8.01%
|
SPDR S&P 500 UCITS ETF
|
399,07 EUR
|
1.82%
|
3.86%
|
SPDR Bloomberg SASB Corporate Bond ESG Select ETF
|
- |
- |
- |
The Technology Select Sector SPDR® Fund
|
166,9 USD
|
1.29%
|
16.37%
|
The Energy Select Sector SPDR® Fund
|
79,9 USD
|
1.43%
|
-9.55%
|
SPDR® S&P® Biotech ETF
|
86,43 USD
|
2.51%
|
25.68%
|
SPDR® S&P® Semiconductor ETF
|
208,67 USD
|
-0.52%
|
11.25%
|
SPDR Dow Jones Global Real Estate UCITS ETF
|
28,91 EUR
|
2.85%
|
-16.36%
|
SPDR® S&P® Regional Banking ETF
|
42,21 USD
|
4.77%
|
-34.80%
|
SPDR® EURO STOXX 50® ETF
|
45,14 USD
|
-0.49%
|
12.12%
|
SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
|
11,73 EUR
|
2.91%
|
-7.14%
|
SPDR® S&P 600™ Small Cap ETF
|
84,28 USD
|
3.25%
|
-5.63%
|
The Health Care Select Sector SPDR® Fund
|
130,32 USD
|
2.19%
|
-0.79%
|
The Financial Select Sector SPDR® Fund
|
32,8 USD
|
2.15%
|
-7.29%
|
SPDR® S&P MIDCAP 400® ETF Trust
|
458,31 USD
|
2.58%
|
-1.60%
|
SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF
|
- |
- |
- |
The Consumer Staples Select Sector SPDR® Fund
|
73,61 USD
|
0.25%
|
-1.29%
|
The Utilities Select Sector SPDR® Fund
|
65,12 USD
|
0.82%
|
-12.84%
|
The Consumer Discretionary Select Sector SPDR® Fund
|
157 USD
|
3.31%
|
-0.39%
|
The Industrial Select Sector SPDR® Fund
|
100,94 USD
|
2.64%
|
5.23%
|
The Communication Services Select Sector SPDR® Fund|
|
63,15 USD
|
1.61%
|
3.66%
|
SPDR® Blackstone Senior Loan ETF
|
- |
- |
- |
The Materials Select Sector SPDR® Fund
|
78,57 USD
|
3.06%
|
-10.23%
|
SPDR® Bloomberg 1-10 Year TIPS ETF
|
- |
- |
- |
SPDR® Russell 1000 Momentum Focus ETF
|
- |
- |
- |
SPDR Loomis Sayles Opportunistic Bond ETF
|
- |
- |
- |
SPDR® S&P® 500 Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® Russell 1000 Yield Focus ETF
|
- |
- |
- |
SPDR® Bloomberg 3-12 Month T-Bill ETF
|
- |
- |
- |
SPDR® S&P® North American Natural Resources ETF
|
- |
- |
- |
SPDR® S&P® International Small Cap ETF
|
31,01 USD
|
1.64%
|
-6.51%
|
SPDR® S&P® Emerging Markets Small Cap ETF
|
51,95 USD
|
1.60%
|
-3.28%
|
SPDR® SSGA US Large Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR® Portfolio MSCI Global Stock Market ETF
|
- |
- |
- |
SPDR® SSGA Multi-Asset Real Return ETF
|
26,64 USD
|
0.87%
|
-16.23%
|
SPDR® Russell 1000 Low Volatility Focus ETF
|
- |
- |
- |
SPDR® Portfolio Corporate Bond ETF
|
- |
- |
- |
SPDR® S&P® Global Infrastructure ETF
|
- |
- |
- |
SPDR® S&P® International Dividend ETF
|
34,83 USD
|
1.34%
|
-7.14%
|
SPDR® SSGA Ultra Short Term Bond ETF
|
- |
- |
- |
SPDR® NYSE Technology ETF
|
132,98 USD
|
1.76%
|
12.28%
|
SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® SSGA US Sector Rotation ETF
|
- |
- |
- |
SPDR® S&P® 1500 Value Tilt ETF
|
- |
- |
- |
SPDR® S&P® Software & Services ETF
|
- |
- |
- |
SPDR® SSGA Global Allocation ETF
|
39,61 USD
|
1.32%
|
-6.34%
|
SPDR® SSGA US Small Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR® S&P Emerging Markets Dividend ETF
|
28,14 USD
|
2.66%
|
1.48%
|
SPDR® Bloomberg International Corporate Bond ETF
|
- |
- |
- |
SPDR® Bloomberg Short Term International Treasury Bond ETF
|
- |
- |
- |
SPDR S&P Global Dividend ETF
|
- |
- |
- |
SPDR® SSGA Fixed Income Sector Rotation ETF
|
- |
- |
- |
SPDR® Bloomberg Emerging Markets USD Bond ETF
|
- |
- |
- |
SPDR® DoubleLine® Short Duration Total Return Tactical ETF
|
- |
- |
- |
SPDR® S&P® Capital Markets ETF
|
82,18 USD
|
2.98%
|
-0.59%
|
SPDR® Blackstone High Income ETF
|
- |
- |
- |
SPDR® FactSet Innovative Technology ETF
|
- |
- |
- |
SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
|
49,82 EUR
|
0.45%
|
-1.82%
|
SPDR® Portfolio Mortgage Backed Bond ETF
|
- |
- |
- |
SPDR Bloomberg EM Inflation Linked Local Bond UCITS ETF
|
42,5 EUR
|
0.00%
|
-15.16%
|
SPDR® S&P® U.S. Health Care Select Sector UCITS ETF
|
36,05 EUR
|
1.41%
|
1.65%
|
SPDR S&P US Dividend Aristocrats UCITS ETF Dis (EUR)
|
62,1 EUR
|
1.85%
|
-4.43%
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12,49 EUR
|
2.38%
|
-6.22%
|
SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
|
22,26 EUR
|
1.11%
|
4.12%
|
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF
|
26,52 EUR
|
0.84%
|
-2.70%
|
SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF
|
24,55 EUR
|
0.92%
|
-1.48%
|
SPDR® Global Dow ETF
|
99,86 EUR
|
1.09%
|
-0.12%
|
SPDR® S&P® Bank ETF
|
36,57 USD
|
4.46%
|
-26.09%
|
SPDR® Portfolio Emerging Markets ETF
|
34,25 USD
|
1.21%
|
-7.38%
|
SPDR® S&P 500® ESG ETF
|
- |
- |
- |
SPDR® Portfolio Europe ETF
|
38,42 USD
|
0.18%
|
2.54%
|
SPDR® S&P® Pharmaceuticals ETF
|
36,55 EUR
|
-0.03%
|
-4.94%
|
SPDR® S&P Kensho Clean Power ETF
|
- |
- |
- |
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist)
|
55,18 EUR
|
1.77%
|
-5.90%
|
SPDR® Portfolio Long Term Treasury ETF
|
- |
- |
- |
SPDR® Bloomberg International Treasury Bond ETF
|
22,45 USD
|
0.85%
|
-7.54%
|
SPDR® MSCI EAFE StrategicFactors℠ ETF
|
- |
- |
- |
SPDR MSCI Emerging Markets UCITS ETF
|
51,64 EUR
|
1.60%
|
-5.59%
|
SPDR® S&P® China ETF
|
75,05 USD
|
1.80%
|
-14.01%
|
SPDR Bloomberg Euro Corporate Bond UCITS ETF
|
51,26 EUR
|
0.95%
|
-4.21%
|
SPDR® Portfolio Aggregate Bond ETF
|
23,61 EUR
|
0.33%
|
-4.92%
|
SPDR® Bloomberg Convertible Securities ETF
|
67,6 USD
|
1.44%
|
-2.59%
|
SPDR Bloomberg Global Aggregate Bond UCITS ETF
|
23,76 EUR
|
0.90%
|
-5.58%
|
SPDR Bloomberg US Treasury Bond UCITS ETF
|
98,04 USD
|
0.98%
|
-3.89%
|
SPDR S&P Dividend ETF
|
121,48 USD
|
2.23%
|
-4.81%
|
SPDR® S&P® Transportation ETF
|
74,95 USD
|
3.11%
|
-5.47%
|
SPDR® Dow Jones® REIT ETF
|
88,9 USD
|
3.26%
|
-14.90%
|
SPDR® Portfolio TIPS ETF
|
25,82 USD
|
-0.08%
|
-9.24%
|
SPDR® Portfolio S&P 500® ETF
|
- |
- |
- |
SPDR® S&P® Insurance ETF
|
39,54 USD
|
2.12%
|
-1.47%
|
SPDR® S&P® Homebuilders ETF
|
72,66 USD
|
3.50%
|
14.91%
|
SPDR® S&P® Retail ETF
|
59,48 USD
|
1.59%
|
-11.17%
|
SPDR® MSCI USA StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI ACWI ex-US ETF
|
25,63 USD
|
-0.70%
|
-1.80%
|
SPDR® S&P® Telecom ETF
|
74,3 USD
|
1.74%
|
-13.66%
|
SPDR® S&P® Internet ETF
|
- |
- |
- |
SPDR® S&P® Emerging Asia Pacific ETF
|
99 USD
|
1.07%
|
-7.04%
|
SPDR® S&P® Global Natural Resources ETF
|
53,05 USD
|
-0.19%
|
-15.44%
|
SPDR® S&P Kensho Smart Mobility ETF
|
- |
- |
- |
SPDR® Bloomberg High Yield Bond ETF
|
91,37 USD
|
0.67%
|
-6.91%
|
SPDR® MSCI Emerging Markets StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI USA Gender Diversity ETF
|
- |
- |
- |
SPDR® Portfolio Developed World ex-US ETF
|
32,67 USD
|
1.18%
|
-0.49%
|
SPDR® Portfolio High Yield Bond ETF
|
- |
- |
- |
SPDR® Portfolio Intermediate Term Treasury ETF
|
- |
- |
- |
SPDR® Portfolio Short Term Treasury ETF
|
28,91 USD
|
-0.03%
|
-2.27%
|
SPDR® S&P® Metals & Mining ETF
|
47,52 USD
|
4.16%
|
-14.44%
|
SPDR® Portfolio S&P 500® Growth ETF
|
58,91 USD
|
1.80%
|
1.31%
|
SPDR® Portfolio S&P 500® Value ETF
|
41,67 USD
|
1.98%
|
2.84%
|
SPDR® S&P® Health Care Equipment ETF
|
95,8 USD
|
3.39%
|
3.49%
|
SPDR® S&P® Health Care Services ETF
|
- |
- |
- |
SPDR® Bloomberg Investment Grade Floating Rate ETF
|
- |
- |
- |
SPDR® Dow Jones® Industrial Average ETF Trust
|
338,07 USD
|
2.19%
|
1.59%
|
SPDR® Bloomberg Emerging Markets Local Bond ETF
|
- |
- |
- |
SPDR S&P Kensho Intelligent Structures ETF
|
- |
- |
- |
SPDR S&P Kensho Final Frontiers ETF
|
41,83 USD
|
3.16%
|
7.95%
|
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF
|
- |
- |
- |
SPDR Bloomberg SASB Emerging Markets ESG Select ETF
|
- |
- |
- |
SPDR S&P SmallCap 600 ESG ETF
|
- |
- |
- |
SPDR SSGA Income Allocation ETF
|
- |
- |
- |
SPDR MSCI USA Climate Paris Aligned ETF
|
- |
- |
- |
SPDR S&P 1500 Momentum Tilt ETF
|
- |
- |
- |
SPDR MSCI World StrategicFactors ETF
|
- |
- |
- |
SPDR Nuveen Municipal Bond ETF
|
- |
- |
- |
SPDR DoubleLine Emerging Markets Fixed Income ETF
|
- |
- |
- |
SPDR Portfolio S&P 400 Mid Cap ETF
|
- |
- |
- |
SPDR S&P 500 ETF
|
427,92 USD
|
1.88%
|
2.52%
|