México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| American Express AXP | $324,97 | -2.29% (-7,62) |
$343,81 | $324,41 | $339,60 | $332,59 | 4,57M |
| LVMH MC | 418,65 € | +0.58% (+2,40) |
431,15 € | 412,55 € | 422,75 € | 416,25 € | 952,18K |
| Lam Research LRCX | $185,20 | -16.36% (-36,23) |
$210,05 | $184,24 | $207,02 | $221,43 | 31,19M |
| IBM IBM | $247,11 | -2.84% (-7,21) |
$256,18 | $245,74 | $255,92 | $254,32 | 5,25M |
| Amgen AMGN | $460,28 | -3.80% (-18,20) |
$483,99 | $459,67 | $483,99 | $478,48 | 4,07M |
| Thermo Fisher Scientific TMO | $676,94 | -4.14% (-29,22) |
$708,93 | $676,19 | $706,60 | $706,16 | 2,83M |
| Goldman Sachs GS | $868,95 | -6.36% (-59,05) |
$934,00 | $854,52 | $932,32 | $928,00 | 3,86M |
| Applied Materials Inc AMAT | $319,25 | -13.58% (-50,15) |
$349,99 | $317,00 | $347,60 | $369,40 | 16,94M |
| Texas instruments TXN | $278,15 | -10.70% (-33,34) |
$307,00 | $277,96 | $301,92 | $311,49 | 18,96M |
| Caterpillar Inc CAT | $553,64 | -6.37% (-37,66) |
$585,64 | $550,90 | $576,11 | $591,30 | 6,38M |
| Wells Fargo WFC | $84,80 | -3.01% (-2,63) |
$89,56 | $84,24 | $89,09 | $87,43 | 16,26M |
| ARM Holdings ARM | $166,72 | -13.08% (-25,08) |
$175,83 | $163,13 | $172,05 | $191,80 | 3,83M |
| Raytheon RTX | $191,88 | -3.30% (-6,55) |
$199,56 | $191,61 | $196,71 | $198,43 | 7,14M |
| Alibaba Group BABA | HK$104,70 | -4.03% (-4,40) |
HK$107,00 | HK$104,20 | HK$105,00 | HK$109,10 | 42,76M |
| Netflix NFLX | $65,56 | -1.25% (-0,83) |
$67,49 | $64,67 | $67,29 | $66,39 | 49,61M |
| Nestle NESN.SW | 87,23 Fr | +1.55% (+1,33) |
87,54 Fr | 85,17 Fr | 86,30 Fr | 85,90 Fr | 4,7M |
| Intel Corp INTC | $52,25 | -10.33% (-6,02) |
$56,73 | $52,08 | $56,51 | $58,27 | 265,69M |
| Morgan Stanley MS | $182,44 | -5.94% (-11,53) |
$196,97 | $179,91 | $195,92 | $193,97 | 10,86M |
| Astrazeneca AZN | $186,85 | -1.14% (-2,16) |
$192,65 | $186,53 | $190,00 | $189,01 | 4,62M |
| Palo Alto Networks PANW | $314,67 | -9.59% (-33,37) |
$339,00 | $312,12 | $337,55 | $348,04 | 8,75M |
| HSBC HSBA | £13,07 | -0.82% (-0,11) |
£13,41 | £12,86 | £13,35 | £13,18 | 18,71M |
| Philip Morris PM | $201,50 | -4.63% (-9,78) |
$211,05 | $200,99 | $209,50 | $211,28 | 9M |
| Bank of America BAC | $49,76 | -3.62% (-1,87) |
$53,02 | $49,76 | $52,65 | $51,63 | 61,46M |
| Oracle Corporation ORCL | $115,06 | -7.01% (-8,67) |
$124,24 | $111,66 | $123,00 | $123,73 | 54,37M |
| The Home Depot HD | $349,94 | -1.55% (-5,50) |
$362,44 | $347,96 | $360,70 | $355,44 | 7,47M |