México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| AT&T T | HK$1,16 | 0.00% (0,00) |
HK$1,18 | HK$1,10 | HK$1,14 | HK$1,16 | 217,27M |
| National Oilwell Varco NOV | $17,39 | -3.55% (-0,64) |
$18,34 | $17,36 | $18,29 | $18,03 | 4,9M |
| Zeta Global Holdings Corp ZETA | $29,47 | -7.27% (-2,31) |
$31,68 | $29,37 | $31,21 | $31,78 | 3,88M |
| VF Corporation VFC | $20,32 | -2.91% (-0,61) |
$21,22 | $20,28 | $21,00 | $20,93 | 16,88M |
| American Airlines AAL | $12,93 | -5.14% (-0,70) |
$13,75 | $12,67 | $13,56 | $13,63 | 57,93M |
| D-Wave Quantum, Inc. QBTS | $9,05 | -12.81% (-1,33) |
$10,14 | $8,48 | $10,04 | $10,38 | 46,48M |
| Akamai Technologies AKAM | $77,84 | -9.41% (-8,09) |
$84,21 | $77,45 | $83,42 | $85,93 | 9,55M |
| GameStop GME | $24,17 | -3.86% (-0,97) |
$25,33 | $23,90 | $25,33 | $25,14 | 6,95M |
| Skyworks SWKS | $81,21 | -2.06% (-1,71) |
$85,43 | $79,71 | $80,32 | $82,92 | 7,81M |
| CoStar Group CSGP | $32,05 | -1.63% (-0,53) |
$33,21 | $31,01 | $33,11 | $32,58 | 6,56M |
| Lululemon LULU | $111,77 | -0.26% (-0,29) |
$113,47 | $109,40 | $112,50 | $112,06 | 3,31M |
| Coca-Cola Consolidated, Inc. COKE | $212,50 | +4.07% (+8,32) |
$219,99 | $200,96 | $207,07 | $204,18 | 860,38K |
| IonQ, Inc. IONQ | $26,43 | -10.53% (-3,11) |
$29,11 | $24,92 | $28,80 | $29,54 | 12,81M |
| Cemex CEMEXA | $10,71 | -2.01% (-0,22) |
$11,08 | $10,52 | $10,99 | $10,93 | 8,5M |
| Franklin Resources BEN | $32,21 | -4.90% (-1,66) |
$34,39 | $31,82 | $34,10 | $33,87 | 7,82M |
| Charter Communications CHTR | $125,86 | +4.67% (+5,61) |
$126,87 | $116,78 | $122,35 | $120,25 | 4,49M |
| Super Micro Computer, Inc SMCI | $27,08 | -8.51% (-2,52) |
$28,67 | $25,81 | $28,32 | $29,60 | 62,12M |
| Reddit RDDT | $93,80 | -7.94% (-8,09) |
$101,71 | $91,20 | $101,63 | $101,89 | 7,83M |
| CDW Corporation CDW | $158,39 | -6.14% (-10,36) |
$171,34 | $158,06 | $170,79 | $168,75 | 2,77M |
| LyondellBasell Industries NV LYB | $61,63 | -2.11% (-1,33) |
$64,53 | $61,33 | $63,81 | $62,96 | 5,43M |
| Credo Technology Group Holding Ltd CRDO | $112,33 | -17.71% (-24,17) |
$130,00 | $110,83 | $129,90 | $136,50 | 16,59M |
| Dollar Tree DLTR | $137,94 | -6.16% (-9,06) |
$148,54 | $137,42 | $144,57 | $147,00 | 3,86M |
| Zoom Video Communications ZM | $88,82 | -3.29% (-3,02) |
$91,61 | $88,33 | $91,32 | $91,84 | 2,77M |
| Zscaler ZS | $203,88 | -9.16% (-20,56) |
$216,62 | $203,02 | $216,62 | $224,44 | 2,15M |
| Verisk Analytics VRSK | $211,47 | +6.88% (+13,62) |
$216,42 | $193,81 | $194,00 | $197,85 | 2,5M |