México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Kimberly-Clark de México KIMBERA | $39,48 | +2.95% (+1,13) |
$39,61 | $38,40 | $38,40 | $38,35 | 5,09M |
| Zeta Global Holdings Corp ZETA | $29,47 | -7.27% (-2,31) |
$31,68 | $29,37 | $31,21 | $31,78 | 3,88M |
| Liverpool LIVEPOL1 | $5,63 | 0.00% (0,00) |
$6,11 | $5,63 | $6,11 | $5,63 | 100 |
| Gméxico Transportes GMXT | $34,10 | +1.79% (+0,60) |
$34,10 | $34,00 | $34,10 | $33,50 | 1,03K |
| Grupo Aeroportuario del Sureste ASURB | $497,01 | +0.70% (+3,44) |
$498,87 | $485,29 | $494,55 | $493,57 | 382,9K |
| VF Corporation VFC | $20,32 | -2.91% (-0,61) |
$21,22 | $20,28 | $21,00 | $20,93 | 16,88M |
| American Airlines AAL | $12,93 | -5.14% (-0,70) |
$13,75 | $12,67 | $13,56 | $13,63 | 57,93M |
| D-Wave Quantum, Inc. QBTS | $9,05 | -12.81% (-1,33) |
$10,14 | $8,48 | $10,04 | $10,38 | 46,48M |
| Akamai Technologies AKAM | $77,84 | -9.41% (-8,09) |
$84,21 | $77,45 | $83,42 | $85,93 | 9,55M |
| GameStop GME | $24,17 | -3.86% (-0,97) |
$25,33 | $23,90 | $25,33 | $25,14 | 6,95M |
| Skyworks SWKS | $81,21 | -2.06% (-1,71) |
$85,43 | $79,71 | $80,32 | $82,92 | 7,81M |
| CoStar Group CSGP | $32,05 | -1.63% (-0,53) |
$33,21 | $31,01 | $33,11 | $32,58 | 6,56M |
| Lululemon LULU | $111,77 | -0.26% (-0,29) |
$113,47 | $109,40 | $112,50 | $112,06 | 3,31M |
| Grupo Aeroportuario del Pacífico GAPB | $442,23 | -2.44% (-11,07) |
$444,99 | $430,80 | $443,02 | $453,30 | 809,86K |
| Coca-Cola Consolidated, Inc. COKE | $212,50 | +4.07% (+8,32) |
$219,99 | $200,96 | $207,07 | $204,18 | 860,38K |
| Grupo financiero Inbursa GFINBURO | $45,02 | +0.99% (+0,44) |
$45,44 | $44,79 | $45,26 | $44,58 | 1,63M |
| IonQ, Inc. IONQ | $26,43 | -10.53% (-3,11) |
$29,11 | $24,92 | $28,80 | $29,54 | 12,81M |
| Cemex CEMEXA | $10,71 | -2.01% (-0,22) |
$11,08 | $10,52 | $10,99 | $10,93 | 8,5M |
| Grupo Bimbo BIMBOA | $69,57 | +3.42% (+2,30) |
$69,95 | $67,00 | $67,00 | $67,27 | 2,53M |
| Franklin Resources BEN | $32,21 | -4.90% (-1,66) |
$34,39 | $31,82 | $34,10 | $33,87 | 7,82M |
| Charter Communications CHTR | $125,86 | +4.67% (+5,61) |
$126,87 | $116,78 | $122,35 | $120,25 | 4,49M |
| Super Micro Computer, Inc SMCI | $27,08 | -8.51% (-2,52) |
$28,67 | $25,81 | $28,32 | $29,60 | 62,12M |
| Reddit RDDT | $93,80 | -7.94% (-8,09) |
$101,71 | $91,20 | $101,63 | $101,89 | 7,83M |
| CDW Corporation CDW | $158,39 | -6.14% (-10,36) |
$171,34 | $158,06 | $170,79 | $168,75 | 2,77M |
| LyondellBasell Industries NV LYB | $61,63 | -2.11% (-1,33) |
$64,53 | $61,33 | $63,81 | $62,96 | 5,43M |