México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Schlumberger SLB | $49,64 | -3.72% (-1,92) |
$52,51 | $49,57 | $52,51 | $51,56 | 18,78M |
| Target TGT | $157,95 | -3.16% (-5,15) |
$166,42 | $157,18 | $165,45 | $163,10 | 4,09M |
| Colgate CL | $98,69 | -0.07% (-0,07) |
$101,17 | $98,45 | $100,00 | $98,76 | 3,6M |
| American Electric Power AEP | $126,77 | -1.91% (-2,47) |
$131,43 | $126,17 | $130,95 | $129,24 | 5,83M |
| Honeywell International HON | $215,78 | -5.55% (-12,69) |
$228,76 | $215,25 | $227,66 | $228,47 | 3,21M |
| Metlife MET | $99,75 | -3.05% (-3,14) |
$106,72 | $99,12 | $104,47 | $102,89 | 3,92M |
| Cummins CMI | $448,58 | -4.93% (-23,26) |
$474,27 | $443,62 | $448,00 | $471,84 | 3,39M |
| NXP Semiconductors NXPI | $244,43 | -7.77% (-20,58) |
$265,47 | $244,43 | $257,89 | $265,01 | 12,41M |
| Nasdaq Inc NDAQ | $106,83 | -2.62% (-2,87) |
$111,25 | $106,73 | $111,03 | $109,70 | 4,76M |
| Nike NKE | $39,56 | -2.30% (-0,93) |
$40,88 | $39,08 | $40,38 | $40,49 | 28,2M |
| Becton Dickinson BDX | $213,55 | +2.08% (+4,36) |
$214,78 | $206,50 | $208,00 | $209,19 | 3,99M |
| Moderna MRNA | $241,46 | -6.55% (-16,92) |
$260,67 | $237,65 | $258,01 | $258,38 | 21,84M |
| Autodesk Inc ADSK | $269,16 | -0.34% (-0,93) |
$279,24 | $267,06 | $274,75 | $270,09 | 3,81M |
| Monolithic Power MPWR | $1.131,43 | -10.28% (-129,65) |
$1.218,27 | $1.125,00 | $1.202,84 | $1.261,08 | 2,63M |
| PACCAR PCAR | $104,50 | -1.56% (-1,66) |
$108,85 | $104,01 | $106,68 | $106,16 | 5,52M |
| Oneok Inc OKE | $86,25 | -2.65% (-2,35) |
$90,34 | $86,17 | $89,68 | $88,60 | 4M |
| Electronic Arts Inc EA | $209,70 | 0.00% (0,00) |
$209,70 | $209,70 | $209,70 | $209,70 | 48,43M |
| IDEXX Laboratories IDXX | $670,71 | -3.99% (-27,84) |
$704,03 | $664,84 | $702,00 | $698,55 | 868,4K |
| MicroStrategy MSTR | $129,30 | -9.29% (-13,24) |
$141,17 | $123,90 | $139,37 | $142,54 | 25,52M |
| Xcel Energy XEL | $80,37 | -0.16% (-0,13) |
$81,75 | $79,61 | $81,57 | $80,50 | 10,18M |
| Diamonback Energy FANG | $179,58 | -1.80% (-3,30) |
$187,61 | $179,34 | $182,59 | $182,88 | 3,61M |
| Keurig Dr Pepper KDP | $36,89 | +0.27% (+0,10) |
$37,89 | $36,76 | $37,21 | $36,79 | 23,14M |
| Paypal PYPL | $58,96 | -2.06% (-1,24) |
$60,77 | $58,32 | $60,44 | $60,20 | 11,18M |
| Roper Technologies ROP | $490,96 | -0.26% (-1,26) |
$507,24 | $490,96 | $500,00 | $492,22 | 2,21M |
| Workday WDAY | $200,17 | -0.83% (-1,67) |
$208,07 | $198,31 | $203,77 | $201,84 | 3,17M |