México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| CSX CSX | $50,83 | -2.34% (-1,22) |
$52,60 | $50,48 | $52,60 | $52,05 | 19,81M |
| Monster Beverage MNST | $47,83 | -1.89% (-0,92) |
$49,50 | $47,75 | $49,50 | $48,75 | 17,23M |
| Regeneron Pharmaceuticals REGH | $902,90 | -2.98% (-27,77) |
$948,06 | $901,61 | $939,91 | $930,67 | 1,4M |
| US Bancorp USB | $59,75 | -2.10% (-1,28) |
$62,56 | $59,39 | $62,45 | $61,03 | 10,48M |
| Emerson Electric EMR | $162,61 | -4.59% (-7,83) |
$170,93 | $160,37 | $167,90 | $170,44 | 5,88M |
| Fortinet FTNT | $122,51 | -5.32% (-6,88) |
$127,70 | $121,85 | $127,70 | $129,39 | 7,49M |
| American Tower Corporation AMT | $193,99 | -0.45% (-0,87) |
$197,01 | $193,13 | $196,99 | $194,86 | 3,34M |
| Cintas Corporation CTAS | $226,41 | -1.14% (-2,62) |
$233,42 | $224,54 | $231,64 | $229,03 | 3,09M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Comcast CMCSA | $24,95 | +0.40% (+0,10) |
$25,30 | $24,52 | $25,10 | $24,85 | 35,64M |
| Motorola Solutions MSI | $517,01 | +4.03% (+20,02) |
$548,29 | $495,00 | $501,90 | $496,99 | 3,39M |
| Cadence Design Systems CDNS | $311,43 | -5.49% (-18,09) |
$322,85 | $308,45 | $322,04 | $329,52 | 3,3M |
| Constellation Energy Corporation CEG | $239,65 | -2.47% (-6,07) |
$244,44 | $231,30 | $241,50 | $245,72 | 6,96M |
| Mondelez MDLZ | $66,82 | -0.83% (-0,56) |
$68,75 | $66,67 | $68,18 | $67,38 | 12,57M |
| Synopsys Inc SNPS | $440,31 | -4.89% (-22,64) |
$455,00 | $436,50 | $454,54 | $462,95 | 2,76M |
| Sherwin Williams Company SHW | $349,01 | -3.99% (-14,49) |
$371,12 | $347,23 | $369,00 | $363,50 | 3,02M |
| United Parcel Services UPS | $111,03 | -2.87% (-3,29) |
$114,97 | $110,48 | $114,10 | $114,31 | 7,69M |
| Datadog Inc DDOG | $174,60 | -7.48% (-14,12) |
$183,00 | $170,50 | $183,00 | $188,72 | 4,04M |
| Warner Bros Discovery WBD | $30,95 | 0.00% (0,00) |
$30,95 | $30,95 | $30,95 | $30,95 | 433,48M |
| Mercadolibre MELI | $1.530,28 | -12.05% (-209,60) |
$1.609,99 | $1.469,01 | $1.609,99 | $1.739,88 | 2,15M |
| General Motors GM | $89,33 | -3.35% (-3,10) |
$93,53 | $88,39 | $93,03 | $92,43 | 11,31M |
| Ross Store ROST | $235,23 | -4.28% (-10,51) |
$249,30 | $233,10 | $249,30 | $245,74 | 3,09M |
| FeDex FDX | $316,80 | -3.83% (-12,60) |
$331,98 | $315,75 | $330,20 | $329,40 | 2,37M |
| O'Reilly Auto Parts ORLY | $91,49 | -0.92% (-0,85) |
$93,75 | $90,43 | $93,26 | $92,34 | 8,38M |
| Simon Property SPG | $226,55 | -0.85% (-1,95) |
$231,66 | $225,29 | $230,00 | $228,50 | 2,01M |