México
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Lyxor Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc LQQ | 10,87 € | -1.07% (-0,12) |
10,97 € | 10,77 € | 10,94 € | 10,98 € | 500,95K |
| Global X Fintech ETF FINX | 24,62 | -0.87% (-0,22) |
24,74 | 24,43 | 24,59 | 24,84 | 30,86K |
| VanEck Bitcoin ETN VBTC | 45,13 | -2.78% (-1,29) |
45,13 | 10,31 | 10,68 | 46,42 | 5,23K |
| Global X MSCI Argentina ETF ARGT | 88,00 | +0.21% (+0,18) |
88,93 | 87,92 | 88,28 | 87,82 | 130,24K |
| Amundi Russell 2000 UCITS ETF EUR (C) RS2K | 375,21 € | -1.40% (-5,32) |
380,01 € | 374,92 € | 377,95 € | 380,53 € | 2,01K |
| iShares MSCI Global Silver and Metals Miners ETF SLVP | 33,95 | +0.41% (+0,14) |
34,04 | 33,56 | 33,60 | 33,81 | 222,6K |
| iShares MSCI EM Latin America UCITS ETF (Dist) IUSC | 20,27 € | -0.76% (-0,16) |
20,30 € | 20,22 € | 20,29 € | 20,43 € | 67,1K |
| ProShares UltraPro Short QQQ SQQQ | 32,07 | +0.75% (+0,24) |
32,84 | 32,02 | 32,58 | 31,83 | 42,19M |
| iShares MSCI Japan UCITS ETF USD (Acc) SXR5 | £3,02 | -0.76% (-0,02) |
£3,03 | £3,00 | £3,01 | £3,05 | 15,59K |
| First Trust Water ETF FIW | 104,02 | -1.85% (-1,96) |
105,44 | 103,49 | 105,32 | 105,98 | 49,57K |
| iShares MSCI Mexico ETF EWW | 71,53 | -0.61% (-0,44) |
72,53 | 71,34 | 71,88 | 71,97 | 1,36M |
| Franklin FTSE India UCITS ETF FLXI | £0,38 | -1.60% (-0,0063) |
£0,39 | £0,38 | £0,39 | £0,39 | 35,64K |
| Invesco Technology S&P US Select Sector UCITS ETF XLKS | £11,38 | -0.09% (-0,01) |
£11,42 | £11,33 | £11,37 | £11,39 | 7,78K |
| ProShares Bitcoin Strategy ETF BITO | 11,14 | -2.71% (-0,31) |
11,18 | 11,05 | 11,13 | 11,45 | 69,92M |
| iShares MSCI China A UCITS ETF 36BZ | £0,06 | -0.70% (-0,0004) |
£0,06 | £0,06 | £0,06 | £0,06 | 49,34K |
| SPDR S&P US Dividend Aristocrats UCITS ETF Dis (EUR) SPYD | 8,72 € | -0.27% (-0,02) |
8,73 € | 8,71 € | 8,73 € | 8,74 € | 18,36K |
| iShares China Large-Cap ETF FXI | 33,42 | -1.04% (-0,35) |
33,50 | 33,33 | 33,44 | 33,77 | 16,53M |
| WisdomTree Physical Swiss Gold SGBS | £3,93 | +0.32% (+0,01) |
£3,95 | £3,93 | £3,94 | £3,92 | 341 |
| Global X Silver Miners ETF SIL | 83,56 | -3.54% (-3,07) |
84,63 | 82,47 | 83,41 | 86,63 | 1M |
| SPDR S&P 400 US Mid Cap UCITS ETF SPY4 | £1,13 | -2.48% (-0,03) |
£1,15 | £1,13 | £1,15 | £1,16 | 28,77K |
| VanEck Semiconductor UCITS ETF VVSM | £1,16 | -0.86% (-0,01) |
£1,17 | £1,14 | £1,16 | £1,17 | 289,5K |
| Schwab U.S. Aggregate Bond ETF SCHZ | 22,11 | +0.34% (+0,08) |
22,12 | 22,00 | 22,01 | 22,03 | 3M |
| iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) QDVE | £0,55 | -0.22% (-0,0012) |
£0,55 | £0,55 | £0,55 | £0,55 | 1,04M |
| iShares Short Treasury Bond ETF SHV | 110,11 | +0.01% (+0,02) |
110,12 | 110,10 | 110,10 | 110,10 | 3,47M |
| iShares MSCI ACWI UCITS ETF (Acc) IUSQ | 110,12 € | -0.56% (-0,62) |
110,46 € | 110,00 € | 110,24 € | 110,74 € | 189,39K |