México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Duke Energy DUK | $130,08 | +0.38% (+0,49) |
$132,99 | $129,83 | $131,98 | $129,59 | 8,26M |
| Airbnb Inc ABNB | $170,13 | -3.54% (-6,24) |
$177,49 | $166,67 | $177,22 | $176,37 | 9,07M |
| Xiaomi Corporation 1810 | HK$31,18 | -0.38% (-0,12) |
HK$31,74 | HK$30,72 | HK$31,00 | HK$31,30 | 133,35M |
| CVS CVS | $81,33 | +1.71% (+1,37) |
$83,39 | $79,66 | $81,65 | $79,96 | 19,92M |
| Servicenow Inc NOW | $102,36 | -5.93% (-6,45) |
$108,63 | $101,80 | $108,36 | $108,81 | 24,86M |
| Southern Company SO | $93,34 | +0.24% (+0,22) |
$95,72 | $92,53 | $94,24 | $93,12 | 15,87M |
| Marriott International MAR | $417,28 | -1.79% (-7,59) |
$430,45 | $415,79 | $429,85 | $424,87 | 2,62M |
| CME Group CME | $307,24 | -0.33% (-1,03) |
$312,80 | $306,00 | $311,89 | $308,27 | 2,11M |
| Pinduoduo PDD | $83,95 | +2.19% (+1,80) |
$85,42 | $81,96 | $85,39 | $82,15 | 10,24M |
| Marvell Tech MRVL | $133,55 | -16.43% (-26,25) |
$152,15 | $132,70 | $151,41 | $159,80 | 65,67M |
| Starbucks SBUX | $106,16 | -3.23% (-3,54) |
$111,50 | $106,04 | $110,12 | $109,70 | 13,45M |
| Automatic Data Processing ADP | $307,14 | +1.19% (+3,60) |
$310,98 | $304,32 | $308,06 | $303,54 | 3,21M |
| Capital One Financial COF | $203,84 | -1.20% (-2,47) |
$213,80 | $201,80 | $210,23 | $206,31 | 5,68M |
| Booking Holdings BKNG | $168,72 | -1.32% (-2,25) |
$174,30 | $164,32 | $171,96 | $170,97 | 12,09M |
| Lowes LOW | $227,24 | -0.93% (-2,14) |
$234,75 | $226,19 | $232,50 | $229,38 | 5,26M |
| Altria Group Inc MO | $77,58 | -0.55% (-0,43) |
$79,87 | $77,23 | $78,70 | $78,01 | 9,7M |
| Lockheed Martin Corporation LMT | $576,16 | -3.17% (-18,88) |
$604,46 | $575,81 | $587,09 | $595,04 | 1,76M |
| Medtronic MDT | $104,84 | -0.11% (-0,12) |
$106,20 | $103,31 | $106,05 | $104,96 | 11,6M |
| Rio Tinto RIO | $83,16 | -1.66% (-1,40) |
$86,22 | $82,99 | $85,74 | $84,56 | 5,6M |
| Boeing BA | $172,50 | -2.54% (-4,50) |
$177,34 | $169,41 | $176,84 | $177,00 | 11,22M |
| S&P Global INC SPGI | $472,41 | -1.93% (-9,28) |
$485,77 | $466,51 | $485,00 | $481,69 | 1,83M |
| Vertex Pharma VRTX | $542,50 | -1.19% (-6,54) |
$558,42 | $540,02 | $558,42 | $549,04 | 2,47M |
| Uber Technologies UBER | $68,78 | -1.56% (-1,09) |
$71,09 | $67,75 | $70,77 | $69,87 | 30,01M |
| BBVA BBVA | 22,90 € | +2.05% (+0,46) |
23,22 € | 22,53 € | 22,83 € | 22,44 € | 10,53M |
| Danaher DHR | $226,34 | -3.66% (-8,59) |
$238,44 | $225,95 | $237,76 | $234,93 | 5,14M |