México
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| PACCAR PCAR | $104,50 | -1.56% (-1,66) |
$108,85 | $104,01 | $106,68 | $106,16 | 5,52M |
| Monolithic Power MPWR | $1.131,43 | -10.28% (-129,65) |
$1.218,27 | $1.125,00 | $1.202,84 | $1.261,08 | 2,63M |
| Autodesk Inc ADSK | $269,16 | -0.34% (-0,93) |
$279,24 | $267,06 | $274,75 | $270,09 | 3,81M |
| Moderna MRNA | $241,46 | -6.55% (-16,92) |
$260,67 | $237,65 | $258,01 | $258,38 | 21,84M |
| Becton Dickinson BDX | $213,55 | +2.08% (+4,36) |
$214,78 | $206,50 | $208,00 | $209,19 | 3,99M |
| Nike NKE | $39,56 | -2.30% (-0,93) |
$40,88 | $39,08 | $40,38 | $40,49 | 28,2M |
| Nasdaq Inc NDAQ | $106,83 | -2.62% (-2,87) |
$111,25 | $106,73 | $111,03 | $109,70 | 4,76M |
| Nintendo 7974 | ¥8.175,00 | -7.94% (-705,00) |
¥8.624,00 | ¥8.121,00 | ¥8.130,00 | ¥8.880,00 | 11,18M |
| NXP Semiconductors NXPI | $244,43 | -7.77% (-20,58) |
$265,47 | $244,43 | $257,89 | $265,01 | 12,41M |
| Cummins CMI | $448,58 | -4.93% (-23,26) |
$474,27 | $443,62 | $448,00 | $471,84 | 3,39M |
| Bayer BAYN | 56,22 € | +3.65% (+1,98) |
56,60 € | 55,00 € | 55,00 € | 54,24 € | 4,89M |
| Metlife MET | $99,75 | -3.05% (-3,14) |
$106,72 | $99,12 | $104,47 | $102,89 | 3,92M |
| Barrick Gold Corp ABX.TO | C$56,53 | +0.82% (+0,46) |
C$58,06 | C$54,65 | C$57,09 | C$56,07 | 5,9M |
| Honeywell International HON | $215,78 | -5.55% (-12,69) |
$228,76 | $215,25 | $227,66 | $228,47 | 3,21M |
| American Electric Power AEP | $126,77 | -1.91% (-2,47) |
$131,43 | $126,17 | $130,95 | $129,24 | 5,83M |
| Colgate CL | $98,69 | -0.07% (-0,07) |
$101,17 | $98,45 | $100,00 | $98,76 | 3,6M |
| Target TGT | $157,95 | -3.16% (-5,15) |
$166,42 | $157,18 | $165,45 | $163,10 | 4,09M |
| Schlumberger SLB | $49,64 | -3.72% (-1,92) |
$52,51 | $49,57 | $52,51 | $51,56 | 18,78M |
| Simon Property SPG | $226,55 | -0.85% (-1,95) |
$231,66 | $225,29 | $230,00 | $228,50 | 2,01M |
| O'Reilly Auto Parts ORLY | $91,49 | -0.92% (-0,85) |
$93,75 | $90,43 | $93,26 | $92,34 | 8,38M |
| FeDex FDX | $316,80 | -3.83% (-12,60) |
$331,98 | $315,75 | $330,20 | $329,40 | 2,37M |
| America Movil AMX | $23,63 | +1.59% (+0,37) |
$23,70 | $23,35 | $23,41 | $23,26 | 39,6M |
| Ross Store ROST | $235,23 | -4.28% (-10,51) |
$249,30 | $233,10 | $249,30 | $245,74 | 3,09M |
| General Motors GM | $89,33 | -3.35% (-3,10) |
$93,53 | $88,39 | $93,03 | $92,43 | 11,31M |
| Mercadolibre MELI | $1.530,28 | -12.05% (-209,60) |
$1.609,99 | $1.469,01 | $1.609,99 | $1.739,88 | 2,15M |