Índice NASDAQ 100 (NDX) hoy
Gráfico de cotización y evolución del NASDAQ 100
- Precio actual
- 29.070,46
- Variación día
- -1.31%
- Últimos 6 meses
- +4.464,37 (17.86%)
Datos del índice NASDAQ 100
Cotización del NASDAQ 100
- Cierre
- 29.070,46
- Apertura
- 29.056,578
- Máximo
- 29.267,42
- Mínimo
- 28.953,35143
- Volumen
- 700.391.190
- Máx/Mín 52 semanas
- 30.762,2 — 22.841,42
Datos clave del índice NASDAQ 100
|
Ticker
|
NDX
|
|
Componentes
|
84 acciones
|
| Acción |
Ticker |
Cotización |
Var. |
Máx. |
Mín. |
Apertura |
Cierre |
| Adobe Systems |
Adbe |
286,2982 |
-2.22% |
294,53 |
286,07 |
288,26 |
292,79 |
| Advanced Micro Devices |
AMD |
458,94 |
-2.50% |
461,5 |
452,3 |
459,3 |
470,72 |
| Akamai Technologies |
AKAM |
106,25 |
-2.18% |
109,99 |
105,79 |
108,92 |
108,62 |
| Alphabet |
GOOGL |
334,585 |
-1.40% |
337,2 |
333,06 |
336,0 |
339,35 |
| Amazon |
AMZN |
254,31 |
-2.10% |
255,82 |
251,93 |
254,83 |
259,77 |
| American Electric Power |
AEP |
122,7004 |
0.22% |
123,58 |
122,14 |
122,83 |
122,43 |
| American Tower Corporation |
AMT |
175,37 |
-0.19% |
178,235 |
174,62 |
176,075 |
175,7 |
| Amgen |
AMGN |
436,4027 |
1.52% |
437,58 |
431,0 |
435,301 |
429,88 |
| Ansys Inc |
ANSS |
374,3 |
-4.69% |
374,3 |
374,3 |
374,3 |
392,72 |
| Apple |
AAPL |
325,635 |
2.77% |
327,27 |
314,737 |
316,98 |
316,85 |
| Applied Materials Inc |
AMAT |
442,42 |
-3.48% |
451,45 |
438,83 |
450,8 |
458,39 |
| ASML Holding |
ASML |
1.659,9094 |
-2.13% |
1.683,74 |
1.651,21 |
1.679,5 |
1.696,01 |
| Autodesk Inc |
ADSK |
248,29 |
-3.96% |
256,37 |
248,2 |
253,48 |
258,53 |
| Automatic Data Processing |
ADP |
283,995 |
-0.76% |
288,0 |
283,4625 |
286,67 |
286,16 |
| Autozone |
AZO |
2.965,3001 |
-0.87% |
3.005,51 |
2.934,63 |
3.005,51 |
2.991,24 |
| Bank of America |
BAC |
62,07 |
0.21% |
62,825 |
61,7235 |
61,97 |
61,94 |
| Biogen Idec Inc |
BIIB |
215,55 |
-0.51% |
219,3 |
213,6 |
218,11 |
216,65 |
| Booking Holdings |
BKNG |
196,33 |
-1.39% |
201,43 |
196,31 |
198,4 |
199,09 |
| Caterpillar Inc |
CAT |
778,35 |
-2.40% |
790,22 |
774,55 |
788,88 |
797,47 |
| CBRE Group, Inc. |
CBRE |
144,925 |
-0.61% |
145,675 |
143,005 |
144,81 |
145,81 |
| CDW Corporation |
CDW |
150,6 |
-0.65% |
152,93 |
148,07 |
151,58 |
151,58 |
| Cisco Systems |
CSCO |
109,595 |
-0.81% |
110,72 |
108,93 |
110,1 |
110,49 |
| Coca Cola |
KO |
88,0 |
-0.76% |
89,78 |
87,95 |
89,59 |
88,67 |
| Colgate |
CL |
89,8106 |
-0.01% |
91,435 |
89,675 |
90,37 |
89,82 |
| Comcast |
CMCSA |
26,34 |
-1.05% |
26,76 |
26,32 |
26,523 |
26,62 |
| Consolidated Edison, Inc. |
ED |
107,66 |
0.60% |
108,21 |
107,045 |
108,0 |
107,02 |
| Copart Inc |
CPRT |
32,31 |
-2.06% |
32,86 |
32,27 |
32,82 |
32,99 |
| Costco Wholesale |
COST |
936,81 |
-0.75% |
952,095 |
935,5712 |
945,53 |
943,89 |
| Crown Castle International |
CCI |
75,6 |
-0.71% |
77,04 |
75,39 |
76,34 |
76,14 |
| CSX |
CSX |
48,415 |
-4.15% |
50,48 |
47,825 |
50,235 |
50,51 |
| Cummins |
CMI |
551,87 |
-2.22% |
560,69 |
549,93 |
557,9 |
564,4 |
| Dollar Tree |
DLTR |
130,8998 |
3.40% |
131,695 |
126,475 |
127,41 |
126,59 |
| Electronic Arts Inc |
EA |
209,7 |
0.00% |
209,7 |
209,7 |
209,7 |
209,7 |
| Exxon Mobil |
XOM |
164,68 |
2.32% |
164,685 |
162,215 |
163,6 |
160,95 |
| FeDex |
FDX |
322,28 |
-1.56% |
330,4828 |
319,375 |
326,3 |
327,4 |
| Franklin Resources |
BEN |
33,1798 |
-2.84% |
34,02 |
33,1 |
33,9 |
34,15 |
| Gilead Sciences |
GILD |
149,1931 |
1.95% |
149,5 |
146,96 |
147,835 |
146,34 |
| Honeywell International |
HON |
209,79 |
-1.75% |
214,0 |
208,8 |
213,49 |
213,53 |
| Intuit |
INTU |
344,2211 |
-4.20% |
357,205 |
343,0 |
353,495 |
359,3 |
| Johnson & Johnson |
JNJ |
270,72 |
1.83% |
271,7 |
267,1 |
270,83 |
265,85 |
| Keurig Dr Pepper |
KDP |
31,94 |
0.25% |
32,23 |
31,79 |
31,96 |
31,86 |
| Kraft Heinz |
KHC |
25,7394 |
0.27% |
26,24 |
25,62 |
25,752 |
25,67 |
| Lam Research |
LRCX |
289,44 |
-4.00% |
296,34 |
286,59 |
295,84 |
301,49 |
| Lululemon |
LULU |
119,32 |
-0.78% |
122,57 |
117,2519 |
118,064 |
120,26 |
| Marriott International |
MAR |
334,8432 |
-2.02% |
342,49 |
334,66 |
340,535 |
341,76 |
| Marsh & McLennan |
MMC |
182,7 |
-1.58% |
185,21 |
181,83 |
185,21 |
185,63 |
| MasterCard |
MA |
583,55 |
-0.98% |
592,64 |
582,76 |
589,65 |
589,31 |
| Merck Co |
MRK |
149,93 |
1.47% |
151,6776 |
148,55 |
150,23 |
147,76 |
| Meta Platforms |
META |
580,2199 |
1.38% |
584,9 |
556,29 |
557,8 |
572,34 |
| Micron Technology |
MU |
931,43 |
-2.85% |
969,44 |
922,39 |
939,48 |
958,73 |
| Microsoft |
MSFT |
501,04 |
-1.23% |
505,97 |
496,78 |
498,01 |
507,29 |
| MicroStrategy |
MSTR |
125,94 |
-5.27% |
129,89 |
123,5915 |
128,0 |
132,94 |
| Mondelez |
MDLZ |
61,4995 |
-0.92% |
62,9683 |
61,45 |
62,385 |
62,07 |
| Monolithic Power |
MPWR |
1.228,285 |
-3.11% |
1.250,0 |
1.211,96 |
1.242,71 |
1.267,77 |
| Motorola Solutions |
MSI |
494,3 |
1.85% |
494,755 |
486,27 |
487,74 |
485,3 |
| Netflix |
NFLX |
80,87 |
-0.22% |
82,1255 |
79,6 |
80,112 |
81,05 |
| Nvidia |
NVDA |
217,65 |
-1.42% |
220,41 |
215,1 |
216,61 |
220,78 |
| Oneok Inc |
OKE |
95,78 |
-0.24% |
99,845 |
95,295 |
97,7 |
96,01 |
| Oracle Corporation |
ORCL |
141,07 |
-5.40% |
146,77 |
139,95 |
146,75 |
149,12 |
| O'Reilly Auto Parts |
ORLY |
87,8245 |
-1.10% |
89,23 |
87,59 |
89,23 |
88,8 |
| PACCAR |
PCAR |
122,53 |
-1.29% |
124,14 |
121,805 |
124,0 |
124,13 |
| Palantir Technologies |
PLTR |
182,0 |
-2.35% |
186,55 |
180,4045 |
182,75 |
186,38 |
| Palo Alto Networks |
PANW |
359,625 |
-5.89% |
375,92 |
357,27 |
374,82 |
382,13 |
| Paychex Inc |
PAYX |
125,4642 |
-1.47% |
127,98 |
125,165 |
127,34 |
127,34 |
| Paypal |
PYPL |
52,43 |
-0.45% |
52,92 |
52,3212 |
52,39 |
52,665 |
| Pepsico Inc |
PEP |
139,51 |
-0.59% |
141,43 |
139,36 |
141,25 |
140,34 |
| Pfizer |
PFE |
28,505 |
0.16% |
29,09 |
28,465 |
28,818 |
28,46 |
| Qualcomm |
QCOM |
166,36 |
-2.42% |
166,885 |
164,8701 |
165,666 |
170,48 |
| Rockwell Automation |
ROK |
418,03 |
-1.51% |
426,4099 |
416,86 |
423,34 |
424,43 |
| Ross Store |
ROST |
228,912 |
0.16% |
229,389 |
224,916 |
224,916 |
228,54 |
| Sherwin Williams Company |
SHW |
329,45 |
-2.76% |
337,91 |
329,31 |
336,78 |
338,81 |
| S&P Global INC |
SPGI |
440,11 |
0.98% |
454,89 |
428,15 |
433,31 |
435,84 |
| Synopsys Inc |
SNPS |
415,53 |
-5.47% |
430,875 |
414,9 |
428,0 |
439,59 |
| Take Two Interactive |
TTWO |
217,71 |
-0.91% |
219,5399 |
214,14 |
217,0 |
219,7 |
| Tesla |
TSLA |
356,26 |
-3.18% |
362,7 |
353,0 |
360,855 |
367,95 |
| Texas instruments |
TXN |
252,459 |
-3.24% |
257,62 |
250,425 |
256,19 |
260,91 |
| T Mobile |
TMUS |
182,31 |
1.04% |
183,62 |
180,38 |
181,09 |
180,44 |
| Vertex Pharma |
VRTX |
547,7 |
0.58% |
551,4 |
545,08 |
546,21 |
544,52 |
| VF Corporation |
VFC |
13,065 |
-2.79% |
13,3356 |
13,0 |
13,29 |
13,44 |
| Walmart |
WMT |
105,8501 |
0.93% |
106,64 |
104,66 |
105,19 |
104,87 |
| Warner Bros Discovery |
WBD |
28,3228 |
-0.73% |
28,59 |
28,3 |
28,5 |
28,53 |
| Workday |
WDAY |
199,16 |
0.87% |
205,3729 |
195,95 |
196,36 |
197,45 |
| Xcel Energy |
XEL |
75,835 |
0.19% |
76,23 |
75,43 |
75,76 |
75,69 |
| Zscaler |
ZS |
178,3705 |
-5.32% |
186,39 |
176,39 |
185,64 |
188,385 |
¿Cuál es el valor actual del NASDAQ 100?
El NASDAQ 100 cotiza a 29.070,46 puntos, con una variación del -1.31%.
¿Qué empresas componen el NASDAQ 100?
El NASDAQ 100 está compuesto por 84 acciones cotizadas.
Puedes consultar la lista completa en la sección de constituyentes.
|
7 min lectura
El Rally de Navidad ¿Un evento que se repite siempre en los Mercados?
|
2 min lectura
$PCAR: ¿ Autonomía Tendencial infinita?
|
3 min lectura
$AMGN, Amgen... Biotecnológica con Tendencia desde 1986!!!!!!
|
1 min lectura
Cadence Desing Systems: Cadencia Difícil de seguir...